Coinranking
Ubit Cash Historical Data
UBIT
Page 21
| Date | | |
|---|---|---|
| Aug 14, 2020 | $ 0.00129 | -0.04% |
| Aug 13, 2020 | $ 0.00129 | +1.71% |
| Aug 12, 2020 | $ 0.00127 | +1.57% |
| Aug 11, 2020 | $ 0.00125 | -4.12% |
| Aug 10, 2020 | $ 0.00131 | +1.61% |
| Aug 9, 2020 | $ 0.00128 | -0.66% |
| Aug 8, 2020 | $ 0.00129 | +1.20% |
| Aug 7, 2020 | $ 0.00128 | -1.55% |
| Aug 6, 2020 | $ 0.0013 | +0.43% |
| Aug 5, 2020 | $ 0.00129 | -88.36% |
| Aug 4, 2020 | $ 0.0111 | -0.41% |
| Aug 3, 2020 | $ 0.0111 | +1.45% |
| Aug 2, 2020 | $ 0.011 | -6.07% |
| Aug 1, 2020 | $ 0.0117 | +4.02% |
| Jul 31, 2020 | $ 0.0112 | +2.07% |
| Jul 30, 2020 | $ 0.011 | +0.01% |
| Jul 29, 2020 | $ 0.011 | +1.73% |
| Jul 28, 2020 | $ 0.0108 | -0.89% |
| Jul 27, 2020 | $ 0.0109 | +10.76% |
| Jul 26, 2020 | $ 0.00984 | +2.41% |
| Jul 25, 2020 | $ 0.0096 | +1.53% |
| Jul 24, 2020 | $ 0.00945 | -0.65% |
| Jul 23, 2020 | $ 0.00951 | +0.59% |
| Jul 22, 2020 | $ 0.00945 | +1.40% |
| Jul 21, 2020 | $ 0.00932 | +2.41% |
| Jul 20, 2020 | $ 0.0091 | -0.38% |
| Jul 19, 2020 | $ 0.00914 | +0.26% |
| Jul 18, 2020 | $ 0.00912 | +0.31% |
| Jul 17, 2020 | $ 0.00909 | +0.29% |
| Jul 16, 2020 | $ 0.00906 | -0.74% |
| Jul 15, 2020 | $ 0.00913 | -0.50% |
| Jul 14, 2020 | $ 0.00918 | +0.10% |
| Jul 13, 2020 | $ 0.00917 | -0.67% |
| Jul 12, 2020 | $ 0.00923 | +0.69% |
| Jul 11, 2020 | $ 0.00917 | -0.49% |
| Jul 10, 2020 | $ 0.00921 | +1.36% |
| Jul 9, 2020 | $ 0.00917 | -2.01% |
| Jul 8, 2020 | $ 0.00936 | +1.86% |
| Jul 7, 2020 | $ 0.00919 | -0.88% |
| Jul 6, 2020 | $ 0.00927 | +2.69% |
| Jul 5, 2020 | $ 0.00902 | -0.60% |
| Jul 4, 2020 | $ 0.00907 | +0.69% |
| Jul 3, 2020 | $ 0.00901 | -0.08% |
| Jul 2, 2020 | $ 0.00902 | -1.34% |
| Jul 1, 2020 | $ 0.00914 | +0.89% |
| Jun 30, 2020 | $ 0.00906 | -0.40% |
| Jun 29, 2020 | $ 0.0091 | +0.40% |
| Jun 28, 2020 | $ 0.00906 | +1.30% |
| Jun 27, 2020 | $ 0.00894 | -1.68% |
| Jun 26, 2020 | $ 0.00909 | -0.94% |