Ubit Cash Historical Data

UBIT Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0091
+2.37%
$ -- $ 0.1
May 5, 2020 $ 0.00888
+0.90%
$ -- $ 0.1
May 4, 2020 $ 0.0088
+0.03%
$ -- $ 0.1
May 3, 2020 $ 0.0088
-0.78%
$ -- $ 0.1
May 2, 2020 $ 0.00887
+1.41%
$ -- $ 0.1
May 1, 2020 $ 0.00874
+2.45%
$ -- $ 0.1
Apr 30, 2020 $ 0.00853
-1.68%
$ -- $ 0.1
Apr 29, 2020 $ 0.00868
-51.21%
$ -- $ 2
Apr 28, 2020 $ 0.0178
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.0178
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.0176
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.0172
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.0172
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.0171
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.0163
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.0157
+131.42%
$ -- $ 4
Apr 20, 2020 $ 0.00678
-4.00%
$ -- $ 0.1
Apr 19, 2020 $ 0.00707
-1.28%
$ -- $ 0.1
Apr 18, 2020 $ 0.00716
+434.45%
$ -- $ 1
Apr 17, 2020 $ 0.00134
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.00135
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.00126
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.0013
+58.47%
$ -- $ 0
Apr 13, 2020 $ 0.000821
-1.75%
$ -- $ 0.01
Apr 12, 2020 $ 0.000836
+1.59%
$ -- $ 0.01
Apr 11, 2020 $ 0.000823
-0.17%
$ -- $ 0.01
Apr 10, 2020 $ 0.000824
-5.91%
$ -- $ 0.01
Apr 9, 2020 $ 0.000876
-0.64%
$ -- $ 0.01
Apr 8, 2020 $ 0.000882
+2.24%
$ -- $ 0.01
Apr 7, 2020 $ 0.00086
-2.00%
$ -- $ 0.01
Apr 6, 2020 $ 0.000876
+7.44%
$ -- $ 0.01
Apr 5, 2020 $ 0.000816
-1.04%
$ -- $ 0.01
Apr 4, 2020 $ 0.000824
+1.80%
$ -- $ 0.01
Apr 3, 2020 $ 0.00081
-1.01%
$ -- $ 0.01
Apr 2, 2020 $ 0.000818
+2.61%
$ -- $ 0.01
Apr 1, 2020 $ 0.000798
+3.35%
$ -- $ 0.01
Mar 31, 2020 $ 0.000772
+0.48%
$ -- $ 0.01
Mar 30, 2020 $ 0.000769
+8.47%
$ -- $ 0.01
Mar 29, 2020 $ 0.00071
-5.33%
$ -- $ 0.01
Mar 28, 2020 $ 0.00075
-2.24%
$ -- $ 0.01
Mar 27, 2020 $ 0.000767
-5.03%
$ -- $ 0.01
Mar 26, 2020 $ 0.000807
+0.48%
$ -- $ 0.01
Mar 25, 2020 $ 0.000804
-1.00%
$ -- $ 0.01
Mar 24, 2020 $ 0.000812
+4.38%
$ -- $ 0.01
Mar 23, 2020 $ 0.000778
+10.91%
$ -- $ 0.01
Mar 22, 2020 $ 0.000701
-5.43%
$ -- $ 0.01
Mar 21, 2020 $ 0.000741
-0.67%
$ -- $ 0.01
Mar 20, 2020 $ 0.000746
+1.14%
$ -- $ 0.01
Mar 19, 2020 $ 0.000737
+15.73%
$ -- $ 0.01
Mar 18, 2020 $ 0.000642
+2.10%
$ -- $ 0.01