Ubit Cash Historical Data

UBIT Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.0091
+2.37%
$-- $0.1
May 5, 2020 $0.00888
+0.90%
$-- $0.1
May 4, 2020 $0.0088
+0.03%
$-- $0.1
May 3, 2020 $0.0088
-0.78%
$-- $0.1
May 2, 2020 $0.00887
+1.41%
$-- $0.1
May 1, 2020 $0.00874
+2.45%
$-- $0.1
Apr 30, 2020 $0.00853
-1.68%
$-- $0.1
Apr 29, 2020 $0.00868
-51.21%
$-- $2
Apr 28, 2020 $0.0178
-0.20%
$-- $0
Apr 27, 2020 $0.0178
+1.32%
$-- $0
Apr 26, 2020 $0.0176
+2.05%
$-- $0
Apr 25, 2020 $0.0172
+0.12%
$-- $0
Apr 24, 2020 $0.0172
+0.35%
$-- $0
Apr 23, 2020 $0.0171
+5.18%
$-- $0
Apr 22, 2020 $0.0163
+3.77%
$-- $0
Apr 21, 2020 $0.0157
+131.42%
$-- $4
Apr 20, 2020 $0.00678
-4.00%
$-- $0.1
Apr 19, 2020 $0.00707
-1.28%
$-- $0.1
Apr 18, 2020 $0.00716
+434.45%
$-- $1
Apr 17, 2020 $0.00134
-0.67%
$-- $0
Apr 16, 2020 $0.00135
+6.95%
$-- $0
Apr 15, 2020 $0.00126
-3.08%
$-- $0
Apr 14, 2020 $0.0013
+58.47%
$-- $0
Apr 13, 2020 $0.000821
-1.75%
$-- $0.01
Apr 12, 2020 $0.000836
+1.59%
$-- $0.01
Apr 11, 2020 $0.000823
-0.17%
$-- $0.01
Apr 10, 2020 $0.000824
-5.91%
$-- $0.01
Apr 9, 2020 $0.000876
-0.64%
$-- $0.01
Apr 8, 2020 $0.000882
+2.24%
$-- $0.01
Apr 7, 2020 $0.00086
-2.00%
$-- $0.01
Apr 6, 2020 $0.000876
+7.44%
$-- $0.01
Apr 5, 2020 $0.000816
-1.04%
$-- $0.01
Apr 4, 2020 $0.000824
+1.80%
$-- $0.01
Apr 3, 2020 $0.00081
-1.01%
$-- $0.01
Apr 2, 2020 $0.000818
+2.61%
$-- $0.01
Apr 1, 2020 $0.000798
+3.35%
$-- $0.01
Mar 31, 2020 $0.000772
+0.48%
$-- $0.01
Mar 30, 2020 $0.000769
+8.47%
$-- $0.01
Mar 29, 2020 $0.00071
-5.33%
$-- $0.01
Mar 28, 2020 $0.00075
-2.24%
$-- $0.01
Mar 27, 2020 $0.000767
-5.03%
$-- $0.01
Mar 26, 2020 $0.000807
+0.48%
$-- $0.01
Mar 25, 2020 $0.000804
-1.00%
$-- $0.01
Mar 24, 2020 $0.000812
+4.38%
$-- $0.01
Mar 23, 2020 $0.000778
+10.91%
$-- $0.01
Mar 22, 2020 $0.000701
-5.43%
$-- $0.01
Mar 21, 2020 $0.000741
-0.67%
$-- $0.01
Mar 20, 2020 $0.000746
+1.14%
$-- $0.01
Mar 19, 2020 $0.000737
+15.73%
$-- $0.01
Mar 18, 2020 $0.000642
+2.10%
$-- $0.01