Ubit Cash Historical Data

UBIT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.000631
+4.43%
$-- $0.01
Mar 16, 2020 $0.000603
-6.38%
$-- $0.01
Mar 15, 2020 $0.000645
+3.68%
$-- $0.01
Mar 14, 2020 $0.000622
-6.79%
$-- $0.01
Mar 13, 2020 $0.000665
+17.20%
$-- $0.01
Mar 12, 2020 $0.000567
-40.49%
$-- $0.01
Mar 11, 2020 $0.000953
+0.53%
$-- $0.01
Mar 10, 2020 $0.000948
-0.60%
$-- $0.01
Mar 9, 2020 $0.000954
-1.30%
$-- $0.01
Mar 8, 2020 $0.000966
-9.60%
$-- $0.01
Mar 7, 2020 $0.00107
-2.51%
$-- $0
Mar 6, 2020 $0.0011
+0.72%
$-- $0
Mar 5, 2020 $0.00109
+3.34%
$-- $0
Mar 4, 2020 $0.00105
-0.17%
$-- $0
Mar 3, 2020 $0.00105
-1.38%
$-- $0
Mar 2, 2020 $0.00107
+3.97%
$-- $0
Mar 1, 2020 $0.00103
-0.08%
$-- $0
Feb 29, 2020 $0.00103
-1.34%
$-- $0
Feb 28, 2020 $0.00104
-1.30%
$-- $0
Feb 27, 2020 $0.00106
-29.58%
$-- $6
Feb 26, 2020 $0.0015
-5.46%
$-- $0
Feb 25, 2020 $0.00159
-21.87%
$-- $4
Feb 24, 2020 $0.00203
-79.58%
$-- $0
Feb 23, 2020 $0.00996
+2.76%
$-- $0.1
Feb 22, 2020 $0.00969
-58.86%
$-- $0.1
Feb 21, 2020 $0.0235
+0.78%
$-- $0
Feb 20, 2020 $0.0234
+1.18K%
$-- $0
Feb 19, 2020 $0.00183
-5.27%
$-- $0
Feb 18, 2020 $0.00193
+4.62%
$-- $0
Feb 17, 2020 $0.00185
-2.37%
$-- $0
Feb 16, 2020 $0.00189
+0.55%
$-- $0
Feb 15, 2020 $0.00188
-4.26%
$-- $0
Feb 14, 2020 $0.00196
+0.98%
$-- $0
Feb 13, 2020 $0.00195
-95.29%
$-- $15
Feb 12, 2020 $0.0414
+348.39%
$-- $0
Feb 11, 2020 $0.00923
-62.61%
$-- $2
Feb 10, 2020 $0.0247
-39.59%
$-- $4
Feb 9, 2020 $0.0409
+1.88%
$-- $12
Feb 8, 2020 $0.0401
-9.17%
$-- $427
Feb 7, 2020 $0.0442
+80.38%
$-- $48
Feb 6, 2020 $0.0245
-37.96%
$-- $174
Feb 5, 2020 $0.0394
+9.91%
$-- $327
Feb 4, 2020 $0.0359
-29.09%
$-- $919
Feb 3, 2020 $0.0506
+1.00%
$-- $1,565
Feb 2, 2020 $0.0501
+0.97%
$-- $12
Feb 1, 2020 $0.0496
+30.65%
$-- $279
Jan 31, 2020 $0.038
-23.42%
$-- $898
Jan 30, 2020 $0.0496
+1.07%
$-- $107
Jan 29, 2020 $0.0491
+16.74%
$-- $607
Jan 28, 2020 $0.042
-3.82%
$-- $625