Ubit Cash Historical Data

UBIT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0437
-13.42%
$-- $76
Jan 26, 2020 $0.0505
+12.73%
$-- $206
Jan 25, 2020 $0.0448
+6.86%
$-- $88
Jan 24, 2020 $0.0419
+1.60%
$-- $179
Jan 23, 2020 $0.0413
-2.80%
$-- $140
Jan 22, 2020 $0.0424
-30.47%
$-- $193
Jan 21, 2020 $0.0611
-40.95%
$-- $1,529
Jan 20, 2020 $0.103
-18.07%
$-- $557
Jan 19, 2020 $0.126
+334.44%
$-- $3,778
Jan 18, 2020 $0.029
-34.06%
$-- $319
Jan 17, 2020 $0.0441
-0.85%
$-- $674
Jan 16, 2020 $0.0444
+44.91%
$-- $256
Jan 15, 2020 $0.0307
-26.49%
$-- $708
Jan 14, 2020 $0.0417
+146.77%
$-- $57
Jan 13, 2020 $0.0169
-40.81%
$-- $1
Jan 12, 2020 $0.0286
+1.68%
$-- $49
Jan 11, 2020 $0.0281
+64.65%
$-- $3
Jan 10, 2020 $0.0171
+5.74%
$-- $5
Jan 9, 2020 $0.0161
-9.23%
$-- $17
Jan 8, 2020 $0.0178
-55.48%
$-- $180
Jan 7, 2020 $0.04
+67.72%
$-- $6
Jul 8, 2019 $0.25
+3.41%
$-- $25
Jul 7, 2019 $0.241
+1.57%
$-- $24
Jul 6, 2019 $0.238
+9.14%
$-- $4,546
Jul 5, 2019 $0.218
-2.94%
$-- $4,855
Download