Ubit Cash Historical Data

UBIT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0437
-13.42%
$ -- $ 76
Jan 26, 2020 $ 0.0505
+12.73%
$ -- $ 206
Jan 25, 2020 $ 0.0448
+6.86%
$ -- $ 88
Jan 24, 2020 $ 0.0419
+1.60%
$ -- $ 179
Jan 23, 2020 $ 0.0413
-2.80%
$ -- $ 140
Jan 22, 2020 $ 0.0424
-30.47%
$ -- $ 193
Jan 21, 2020 $ 0.0611
-40.95%
$ -- $ 1,529
Jan 20, 2020 $ 0.103
-18.07%
$ -- $ 557
Jan 19, 2020 $ 0.126
+334.44%
$ -- $ 3,778
Jan 18, 2020 $ 0.029
-34.06%
$ -- $ 319
Jan 17, 2020 $ 0.0441
-0.85%
$ -- $ 674
Jan 16, 2020 $ 0.0444
+44.91%
$ -- $ 256
Jan 15, 2020 $ 0.0307
-26.49%
$ -- $ 708
Jan 14, 2020 $ 0.0417
+146.77%
$ -- $ 57
Jan 13, 2020 $ 0.0169
-40.81%
$ -- $ 1
Jan 12, 2020 $ 0.0286
+1.68%
$ -- $ 49
Jan 11, 2020 $ 0.0281
+64.65%
$ -- $ 3
Jan 10, 2020 $ 0.0171
+5.74%
$ -- $ 5
Jan 9, 2020 $ 0.0161
-9.23%
$ -- $ 17
Jan 8, 2020 $ 0.0178
-55.48%
$ -- $ 180
Jan 7, 2020 $ 0.04
+67.72%
$ -- $ 6
Jul 8, 2019 $ 0.25
+3.41%
$ -- $ 25
Jul 7, 2019 $ 0.241
+1.57%
$ -- $ 24
Jul 6, 2019 $ 0.238
+9.14%
$ -- $ 4,546
Jul 5, 2019 $ 0.218
-2.94%
$ -- $ 4,855
Download