Ubit Cash Historical Data

UBIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0128
-0.57%
$ 3.19 million $ 0
Dec 20, 2022 $ 0.0128
+2.75%
$ 3.21 million $ 0
Dec 19, 2022 $ 0.0125
-1.96%
$ 3.12 million $ 0
Dec 18, 2022 $ 0.0127
+0.10%
$ 3.19 million $ 0
Dec 17, 2022 $ 0.0127
+0.41%
$ 3.18 million $ 0
Dec 16, 2022 $ 0.0127
-4.05%
$ 3.17 million $ 0
Dec 15, 2022 $ 0.0132
-2.58%
$ 3.3 million $ 0
Dec 14, 2022 $ 0.0135
+0.15%
$ 3.38 million $ 0
Dec 13, 2022 $ 0.0135
+3.32%
$ 3.38 million $ 0
Dec 12, 2022 $ 0.0131
+0.58%
$ 3.27 million $ 0
Dec 11, 2022 $ 0.013
-0.10%
$ 3.25 million $ 0
Dec 10, 2022 $ 0.013
-0.02%
$ 3.25 million $ 0
Dec 9, 2022 $ 0.013
-0.56%
$ 3.25 million $ 0
Dec 8, 2022 $ 0.0131
+2.43%
$ 3.28 million $ 0
Dec 7, 2022 $ 0.0128
-1.29%
$ 3.2 million $ 0
Dec 6, 2022 $ 0.013
+0.63%
$ 3.24 million $ 0
Dec 5, 2022 $ 0.0129
-0.85%
$ 3.22 million $ 0
Dec 4, 2022 $ 0.013
+1.35%
$ 3.25 million $ 0
Dec 3, 2022 $ 0.0129
-0.93%
$ 3.21 million $ 0
Dec 2, 2022 $ 0.013
+0.66%
$ 3.25 million $ 0
Dec 1, 2022 $ 0.0129
-1.13%
$ 3.22 million $ 0
Nov 30, 2022 $ 0.013
+4.24%
$ 3.26 million $ 0
Nov 29, 2022 $ 0.0125
+1.45%
$ 3.13 million $ 0
Nov 28, 2022 $ 0.0123
-1.93%
$ 3.08 million $ 0
Nov 27, 2022 $ 0.0125
+0.18%
$ 3.14 million $ 0
Nov 26, 2022 $ 0.0125
-0.21%
$ 3.13 million $ 0
Nov 25, 2022 $ 0.0125
-0.50%
$ 3.14 million $ 0
Nov 24, 2022 $ 0.0126
+0.08%
$ 3.15 million $ 0
Nov 23, 2022 $ 0.0126
+2.23%
$ 3.15 million $ 0
Nov 22, 2022 $ 0.0123
+2.37%
$ 3.07 million $ 0
Nov 21, 2022 $ 0.012
-4.89%
$ 3 million $ 0
Nov 20, 2022 $ 0.0127
-0.20%
$ 3.17 million $ 0
Nov 19, 2022 $ 0.0127
+0.08%
$ 3.17 million $ 0
Nov 18, 2022 $ 0.0127
-0.15%
$ 3.17 million $ 0
Nov 17, 2022 $ 0.0127
+0.26%
$ 3.17 million $ 0
Nov 16, 2022 $ 0.0127
-1.27%
$ 3.17 million $ 0
Nov 15, 2022 $ 0.0128
+1.83%
$ 3.21 million $ 0
Nov 14, 2022 $ 0.0126
+1.42%
$ 3.15 million $ 0
Nov 13, 2022 $ 0.0124
-2.61%
$ 3.11 million $ 0
Nov 12, 2022 $ 0.0128
-0.92%
$ 3.19 million $ 0
Nov 11, 2022 $ 0.0129
-3.67%
$ 3.22 million $ 0
Nov 10, 2022 $ 0.0134
+11.18%
$ 3.34 million $ 0
Nov 9, 2022 $ 0.012
-15.01%
$ 2.99 million $ 0
Nov 8, 2022 $ 0.0141
-10.03%
$ 3.52 million $ 0
Nov 7, 2022 $ 0.0157
-2.01%
$ 3.91 million $ 0
Nov 6, 2022 $ 0.016
-1.51%
$ 3.99 million $ 0
Nov 5, 2022 $ 0.0162
+0.72%
$ 4.05 million $ 0
Nov 4, 2022 $ 0.0161
+4.66%
$ 4.02 million $ 0
Nov 3, 2022 $ 0.0154
+0.46%
$ 3.84 million $ 0
Nov 2, 2022 $ 0.0153
-1.60%
$ 3.83 million $ 0