Ubit Cash Historical Data

UBIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0156
-0.01%
$ 3.89 million $ 0
Oct 31, 2022 $ 0.0156
-0.66%
$ 3.89 million $ 0
Oct 30, 2022 $ 0.0157
-0.95%
$ 3.92 million $ 0
Oct 29, 2022 $ 0.0158
+1.07%
$ 3.96 million $ 0
Oct 28, 2022 $ 0.0157
+1.52%
$ 3.92 million $ 0
Oct 27, 2022 $ 0.0154
-2.41%
$ 3.86 million $ 0
Oct 26, 2022 $ 0.0158
+3.34%
$ 3.95 million $ 0
Oct 25, 2022 $ 0.0153
+3.94%
$ 3.82 million $ 0
Oct 24, 2022 $ 0.0147
-1.16%
$ 3.68 million $ 0
Oct 23, 2022 $ 0.0149
+1.72%
$ 3.72 million $ 0
Oct 22, 2022 $ 0.0146
+0.24%
$ 3.65 million $ 0
Oct 21, 2022 $ 0.0146
+0.68%
$ 3.64 million $ 0
Oct 20, 2022 $ 0.0145
-0.45%
$ 3.62 million $ 0
Oct 19, 2022 $ 0.0146
-0.94%
$ 3.64 million $ 0
Oct 18, 2022 $ 0.0147
-1.09%
$ 3.67 million $ 0
Oct 17, 2022 $ 0.0149
+1.45%
$ 3.71 million $ 0
Oct 16, 2022 $ 0.0146
+1.05%
$ 3.66 million $ 0
Oct 15, 2022 $ 0.0145
-0.68%
$ 3.62 million $ 0
Oct 14, 2022 $ 0.0146
-1.09%
$ 3.65 million $ 0
Oct 13, 2022 $ 0.0147
+1.21%
$ 3.68 million $ 0
Oct 12, 2022 $ 0.0146
+0.65%
$ 3.64 million $ 0
Oct 11, 2022 $ 0.0145
-0.47%
$ 3.62 million $ 0
Oct 10, 2022 $ 0.0146
-1.49%
$ 3.64 million $ 0
Oct 9, 2022 $ 0.0148
+0.10%
$ 3.7 million $ 0
Oct 8, 2022 $ 0.0148
-0.57%
$ 3.69 million $ 0
Oct 7, 2022 $ 0.0149
-2.09%
$ 3.71 million $ 0
Oct 6, 2022 $ 0.0152
-1.07%
$ 3.79 million $ 0
Oct 5, 2022 $ 0.0153
-0.90%
$ 3.83 million $ 0
Oct 4, 2022 $ 0.0155
+3.70%
$ 3.87 million $ 0
Oct 3, 2022 $ 0.0149
+3.04%
$ 3.73 million $ 0
Oct 2, 2022 $ 0.0145
-1.35%
$ 3.62 million $ 0
Oct 1, 2022 $ 0.0147
-0.53%
$ 3.67 million $ 0
Sep 30, 2022 $ 0.0148
-0.62%
$ 3.69 million $ 0
Sep 29, 2022 $ 0.0149
+0.67%
$ 3.72 million $ 0
Sep 28, 2022 $ 0.0148
+1.71%
$ 3.69 million $ 0
Sep 27, 2022 $ 0.0145
-0.58%
$ 3.63 million $ 0
Sep 26, 2022 $ 0.0146
+2.12%
$ 3.65 million $ 0
Sep 25, 2022 $ 0.0143
-0.68%
$ 3.57 million $ 0
Sep 24, 2022 $ 0.0144
-1.94%
$ 3.6 million $ 0
Sep 23, 2022 $ 0.0147
-0.63%
$ 3.67 million $ 0
Sep 22, 2022 $ 0.0148
+4.83%
$ 3.69 million $ 0
Sep 21, 2022 $ 0.0141
-1.99%
$ -- $ 0
Sep 20, 2022 $ 0.0143
-3.63%
$ 3.59 million $ 0
Sep 19, 2022 $ 0.0149
+0.56%
$ 3.72 million $ 0
Sep 18, 2022 $ 0.0148
-3.38%
$ 3.69 million $ 0
Sep 17, 2022 $ 0.0153
+1.69%
$ 3.82 million $ 0
Sep 16, 2022 $ 0.015
+0.37%
$ 3.76 million $ 0
Sep 15, 2022 $ 0.015
-2.65%
$ 3.74 million $ 0
Sep 14, 2022 $ 0.0154
+0.39%
$ 3.85 million $ 0
Sep 13, 2022 $ 0.0153
-9.77%
$ 3.83 million $ 0