Coinranking
Ubit Cash Historical Data
UBIT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2022 | $0.0308 | +1.46% | ||
| Apr 14, 2022 | $0.0304 | -2.83% | ||
| Apr 13, 2022 | $0.0313 | +2.64% | ||
| Apr 12, 2022 | $0.0305 | +1.24% | ||
| Apr 11, 2022 | $0.0301 | -6.20% | ||
| Apr 10, 2022 | $0.0322 | -1.04% | ||
| Apr 9, 2022 | $0.0325 | +1.02% | ||
| Apr 8, 2022 | $0.0322 | -2.61% | ||
| Apr 7, 2022 | $0.0331 | +0.57% | ||
| Apr 6, 2022 | $0.0328 | -5.16% | ||
| Apr 5, 2022 | $0.0347 | -2.07% | ||
| Apr 4, 2022 | $0.0354 | +0.33% | ||
| Apr 3, 2022 | $0.0354 | +1.28% | ||
| Apr 2, 2022 | $0.0349 | -0.60% | ||
| Apr 1, 2022 | $0.0352 | +1.56% | ||
| Mar 31, 2022 | $0.0346 | -3.22% | ||
| Mar 30, 2022 | $0.0358 | -0.67% | ||
| Mar 29, 2022 | $0.0361 | +0.34% | ||
| Mar 28, 2022 | $0.0358 | +1.48% | ||
| Mar 27, 2022 | $0.0353 | +4.35% | ||
| Mar 26, 2022 | $0.0338 | +0.76% | ||
| Mar 25, 2022 | $0.0336 | +0.79% | ||
| Mar 24, 2022 | $0.0334 | +2.59% | ||
| Mar 23, 2022 | $0.0325 | +1.02% | ||
| Mar 22, 2022 | $0.0322 | +3.27% | ||
| Mar 21, 2022 | $0.0312 | -0.01% | ||
| Mar 20, 2022 | $0.0312 | -2.61% | ||
| Mar 19, 2022 | $0.032 | +0.82% | ||
| Mar 18, 2022 | $0.0318 | +2.19% | ||
| Mar 17, 2022 | $0.0311 | -0.44% | ||
| Mar 16, 2022 | $0.0313 | +4.57% | ||
| Mar 15, 2022 | $0.0299 | -0.88% | ||
| Mar 14, 2022 | $0.0301 | +4.72% | ||
| Mar 13, 2022 | $0.0288 | -2.50% | ||
| Mar 12, 2022 | $0.0296 | +0.35% | ||
| Mar 11, 2022 | $0.0295 | -1.53% | ||
| Mar 10, 2022 | $0.03 | -5.87% | ||
| Mar 9, 2022 | $0.0319 | +8.23% | ||
| Mar 8, 2022 | $0.0294 | +1.88% | ||
| Mar 7, 2022 | $0.0289 | -1.08% | ||
| Mar 6, 2022 | $0.0292 | -2.49% | ||
| Mar 5, 2022 | $0.0299 | +0.71% | ||
| Mar 4, 2022 | $0.0297 | -7.84% | ||
| Mar 3, 2022 | $0.0323 | -3.33% | ||
| Mar 2, 2022 | $0.0334 | -1.05% | ||
| Mar 1, 2022 | $0.0337 | +2.61% | ||
| Feb 28, 2022 | $0.0328 | +14.60% | ||
| Feb 27, 2022 | $0.0287 | -3.50% | ||
| Feb 26, 2022 | $0.0297 | -0.37% | ||
| Feb 25, 2022 | $0.0298 | +2.29% | ||