Ubit Cash Historical Data

UBIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0308
+1.46%
$ 7.71 million $ 0
Apr 14, 2022 $ 0.0304
-2.83%
$ 7.6 million $ 0
Apr 13, 2022 $ 0.0313
+2.64%
$ 7.82 million $ 0
Apr 12, 2022 $ 0.0305
+1.24%
$ 7.63 million $ 0
Apr 11, 2022 $ 0.0301
-6.20%
$ 7.53 million $ 0
Apr 10, 2022 $ 0.0322
-1.04%
$ 8.04 million $ 0
Apr 9, 2022 $ 0.0325
+1.02%
$ 8.13 million $ 0
Apr 8, 2022 $ 0.0322
-2.61%
$ 8.04 million $ 0
Apr 7, 2022 $ 0.0331
+0.57%
$ 8.27 million $ 0
Apr 6, 2022 $ 0.0328
-5.16%
$ 8.21 million $ 0
Apr 5, 2022 $ 0.0347
-2.07%
$ 8.67 million $ 0
Apr 4, 2022 $ 0.0354
+0.33%
$ 8.86 million $ 0
Apr 3, 2022 $ 0.0354
+1.28%
$ 8.84 million $ 0
Apr 2, 2022 $ 0.0349
-0.60%
$ 8.73 million $ 0
Apr 1, 2022 $ 0.0352
+1.56%
$ 8.79 million $ 0
Mar 31, 2022 $ 0.0346
-3.22%
$ 8.65 million $ 0
Mar 30, 2022 $ 0.0358
-0.67%
$ 8.95 million $ 0
Mar 29, 2022 $ 0.0361
+0.34%
$ 9.02 million $ 0
Mar 28, 2022 $ 0.0358
+1.48%
$ 8.95 million $ 0
Mar 27, 2022 $ 0.0353
+4.35%
$ 8.83 million $ 0
Mar 26, 2022 $ 0.0338
+0.76%
$ 8.46 million $ 0
Mar 25, 2022 $ 0.0336
+0.79%
$ 8.4 million $ 0
Mar 24, 2022 $ 0.0334
+2.59%
$ 8.35 million $ 0
Mar 23, 2022 $ 0.0325
+1.02%
$ 8.13 million $ 0
Mar 22, 2022 $ 0.0322
+3.27%
$ 8.05 million $ 0
Mar 21, 2022 $ 0.0312
-0.01%
$ 7.8 million $ 0
Mar 20, 2022 $ 0.0312
-2.61%
$ 7.8 million $ 0
Mar 19, 2022 $ 0.032
+0.82%
$ 8 million $ 0
Mar 18, 2022 $ 0.0318
+2.19%
$ 7.94 million $ 0
Mar 17, 2022 $ 0.0311
-0.44%
$ 7.78 million $ 0
Mar 16, 2022 $ 0.0313
+4.57%
$ 7.81 million $ 0
Mar 15, 2022 $ 0.0299
-0.88%
$ 7.47 million $ 0
Mar 14, 2022 $ 0.0301
+4.72%
$ 7.53 million $ 0
Mar 13, 2022 $ 0.0288
-2.50%
$ 7.2 million $ 0
Mar 12, 2022 $ 0.0296
+0.35%
$ 7.39 million $ 0
Mar 11, 2022 $ 0.0295
-1.53%
$ 7.37 million $ 0
Mar 10, 2022 $ 0.03
-5.87%
$ 7.49 million $ 0
Mar 9, 2022 $ 0.0319
+8.23%
$ 7.97 million $ 0
Mar 8, 2022 $ 0.0294
+1.88%
$ 7.36 million $ 0
Mar 7, 2022 $ 0.0289
-1.08%
$ 7.23 million $ 0
Mar 6, 2022 $ 0.0292
-2.49%
$ 7.3 million $ 0
Mar 5, 2022 $ 0.0299
+0.71%
$ 7.49 million $ 0
Mar 4, 2022 $ 0.0297
-7.84%
$ -- $ 0
Mar 3, 2022 $ 0.0323
-3.33%
$ -- $ 0
Mar 2, 2022 $ 0.0334
-1.05%
$ -- $ 0
Mar 1, 2022 $ 0.0337
+2.61%
$ -- $ 0
Feb 28, 2022 $ 0.0328
+14.60%
$ -- $ 0
Feb 27, 2022 $ 0.0287
-3.50%
$ -- $ 0
Feb 26, 2022 $ 0.0297
-0.37%
$ -- $ 0
Feb 25, 2022 $ 0.0298
+2.29%
$ -- $ 0