Ubit Cash Historical Data

UBIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0227
+0.43%
$ 5.67 million $ 0
Jun 3, 2022 $ 0.0226
-2.44%
$ 5.65 million $ 0
Jun 2, 2022 $ 0.0232
+2.24%
$ 5.79 million $ 0
Jun 1, 2022 $ 0.0227
-6.33%
$ 5.67 million $ 0
May 31, 2022 $ 0.0242
+0.32%
$ 6.05 million $ 0
May 30, 2022 $ 0.0241
+7.74%
$ 6.03 million $ 0
May 29, 2022 $ 0.0224
+1.49%
$ 5.6 million $ 0
May 28, 2022 $ 0.0221
+1.42%
$ 5.52 million $ 0
May 27, 2022 $ 0.0218
-2.22%
$ 5.44 million $ 0
May 26, 2022 $ 0.0223
-0.81%
$ 5.57 million $ 0
May 25, 2022 $ 0.0225
-0.29%
$ 5.62 million $ 0
May 24, 2022 $ 0.0226
+1.79%
$ 5.64 million $ 0
May 23, 2022 $ 0.0222
-3.75%
$ 5.54 million $ 0
May 22, 2022 $ 0.0231
+3.07%
$ 5.77 million $ 0
May 21, 2022 $ 0.0224
+0.88%
$ 5.6 million $ 0
May 20, 2022 $ 0.0222
-3.55%
$ 5.56 million $ 0
May 19, 2022 $ 0.0231
+5.49%
$ 5.77 million $ 0
May 18, 2022 $ 0.0219
-5.62%
$ 5.47 million $ 0
May 17, 2022 $ 0.0232
+1.96%
$ 5.79 million $ 0
May 16, 2022 $ 0.0227
-4.39%
$ 5.68 million $ 0
May 15, 2022 $ 0.0238
+4.03%
$ 5.95 million $ 0
May 14, 2022 $ 0.0229
+2.94%
$ 5.73 million $ 0
May 13, 2022 $ 0.0223
+1.00%
$ 5.57 million $ 0
May 12, 2022 $ 0.0221
+0.01%
$ 5.53 million $ 0
May 11, 2022 $ 0.022
-6.62%
$ 5.51 million $ 0
May 10, 2022 $ 0.0236
+2.01%
$ 5.9 million $ 0
May 9, 2022 $ 0.0231
-10.79%
$ 5.78 million $ 0
May 8, 2022 $ 0.0259
-4.07%
$ 6.47 million $ 0
May 7, 2022 $ 0.027
-1.47%
$ 6.75 million $ 0
May 6, 2022 $ 0.0274
-1.46%
$ 6.85 million $ 0
May 5, 2022 $ 0.0278
-7.84%
$ 6.95 million $ 0
May 4, 2022 $ 0.0302
+5.08%
$ 7.54 million $ 0
May 3, 2022 $ 0.0287
-1.95%
$ 7.18 million $ 0
May 2, 2022 $ 0.0293
+0.17%
$ 7.32 million $ 0
May 1, 2022 $ 0.0293
+2.17%
$ 7.32 million $ 0
Apr 30, 2022 $ 0.0287
-2.37%
$ 7.17 million $ 0
Apr 29, 2022 $ 0.0294
-3.00%
$ 7.34 million $ 0
Apr 28, 2022 $ 0.0303
+1.54%
$ 7.57 million $ 0
Apr 27, 2022 $ 0.0298
+2.95%
$ 7.46 million $ 0
Apr 26, 2022 $ 0.029
-5.70%
$ 7.25 million $ 0
Apr 25, 2022 $ 0.0307
+2.26%
$ 7.69 million $ 0
Apr 24, 2022 $ 0.0301
+0.05%
$ 7.51 million $ 0
Apr 23, 2022 $ 0.03
-0.57%
$ 7.51 million $ 0
Apr 22, 2022 $ 0.0302
-1.71%
$ 7.56 million $ 0
Apr 21, 2022 $ 0.0308
-2.03%
$ 7.71 million $ 0
Apr 20, 2022 $ 0.0315
-0.22%
$ 7.86 million $ 0
Apr 19, 2022 $ 0.0315
+1.61%
$ 7.88 million $ 0
Apr 18, 2022 $ 0.031
+2.71%
$ 7.75 million $ 0
Apr 17, 2022 $ 0.0303
-1.56%
$ 7.57 million $ 0
Apr 16, 2022 $ 0.0307
-0.27%
$ 7.69 million $ 0