ICLighthouse DAO Historical Data

ICL Page 10
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0124
+0.42%
$ 1.04 million $ 0
Mar 14, 2 PM $ 0.0123
-0.02%
$ 1.03 million $ 0
Mar 14, 1 PM $ 0.0123
+0.65%
$ 1.03 million $ 0
Mar 14, 12 PM $ 0.0122
-1.03%
$ 1.02 million $ 0
Mar 14, 11 AM $ 0.0123
+1.26%
$ 1.03 million $ 0
Mar 14, 10 AM $ 0.0121
-0.93%
$ 1.02 million $ 0
Mar 14, 9 AM $ 0.0123
-0.39%
$ 1.03 million $ 0
Mar 14, 8 AM $ 0.0123
+0.26%
$ 1.03 million $ 0
Mar 14, 7 AM $ 0.0123
-0.40%
$ 1.03 million $ 0
Mar 14, 6 AM $ 0.0123
-0.89%
$ 1.04 million $ 0
Mar 14, 5 AM $ 0.0124
-0.55%
$ 1.04 million $ 0
Mar 14, 4 AM $ 0.0125
+1.33%
$ 1.05 million $ 0
Mar 14, 3 AM $ 0.0124
+0.66%
$ 1.04 million $ 0
Mar 14, 2 AM $ 0.0123
+0.47%
$ 1.04 million $ 0
Mar 14, 1 AM $ 0.0122
+1.20%
$ 1.03 million $ 0
Mar 14, 12 AM $ 0.0121
-0.94%
$ 1.02 million $ 0
Mar 13, 11 PM $ 0.0122
+0.30%
$ 1.03 million $ 0
Mar 13, 10 PM $ 0.0122
-0.84%
$ 1.02 million $ 0
Mar 13, 9 PM $ 0.0123
-0.34%
$ 1.03 million $ 0
Mar 13, 8 PM $ 0.0123
+0.45%
$ 1.04 million $ 0
Mar 13, 7 PM $ 0.0123
-0.72%
$ 1.03 million $ 0
Mar 13, 6 PM $ 0.0124
+0.55%
$ 1.04 million $ 0
Mar 13, 5 PM $ 0.0123
-1.35%
$ 1.03 million $ 0
Mar 13, 4 PM $ 0.0125
+0.31%
$ 1.05 million $ 0
Mar 13, 3 PM $ 0.0125
+0.16%
$ 1.05 million $ 0
Mar 12, 11 PM $ 0.0124
+0.67%
$ 1.04 million $ 0
Mar 12, 10 PM $ 0.0124
+0.03%
$ 1.04 million $ 0
Mar 12, 9 PM $ 0.0123
+0.68%
$ 1.04 million $ 0
Mar 12, 8 PM $ 0.0123
+0.27%
$ 1.03 million $ 0
Mar 12, 7 PM $ 0.0122
+0.18%
$ 1.03 million $ 0
Mar 12, 6 PM $ 0.0122
-0.31%
$ 1.02 million $ 0
Mar 12, 5 PM $ 0.0122
-0.52%
$ 1.03 million $ 0
Mar 12, 4 PM $ 0.0123
-0.08%
$ 1.03 million $ 0
Mar 12, 3 PM $ 0.0123
+1.73%
$ 1.04 million $ 0
Mar 12, 2 PM $ 0.0121
-0.84%
$ 1.02 million $ 0
Mar 12, 1 PM $ 0.0122
+0.46%
$ 1.03 million $ 0
Mar 12, 12 PM $ 0.0121
+0.79%
$ 1.02 million $ 0
Mar 12, 11 AM $ 0.012
+0.46%
$ 1.01 million $ 0
Mar 12, 10 AM $ 0.012
+0.34%
$ 1.01 million $ 0
Mar 12, 9 AM $ 0.0119
-0.21%
$ 1 million $ 0
Mar 12, 8 AM $ 0.0119
-0.23%
$ 1 million $ 4
Mar 12, 7 AM $ 0.012
+1.34%
$ 1.01 million $ 4
Mar 12, 6 AM $ 0.0118
+0.37%
$ 993,979 $ 4
Mar 12, 5 AM $ 0.0118
-0.96%
$ 991,592 $ 4
Mar 12, 4 AM $ 0.0119
-0.35%
$ 1 million $ 4
Mar 12, 3 AM $ 0.012
+0.66%
$ 1.01 million $ 4
Mar 12, 2 AM $ 0.0119
-0.34%
$ 1 million $ 4
Mar 12, 1 AM $ 0.012
-1.63%
$ 1.01 million $ 4
Mar 12, 12 AM $ 0.0122
-1.48%
$ 1.02 million $ 5
Mar 11, 11 PM $ 0.0124
+8.14%
$ 1.05 million $ 5