ICLighthouse DAO Historical Data

ICL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0083
-0.66%
$ 704,424 $ 0
Jul 3, 2 PM $ 0.00834
-0.28%
$ 707,945 $ 0
Jul 3, 1 PM $ 0.00836
+0.15%
$ 709,056 $ 0
Jul 3, 12 PM $ 0.00834
-0.48%
$ 707,541 $ 0
Jul 3, 11 AM $ 0.00839
+0.61%
$ 711,758 $ 0
Jul 3, 10 AM $ 0.00834
+0.08%
$ 707,684 $ 0
Jul 3, 9 AM $ 0.00833
+0.38%
$ 706,719 $ 0
Jul 3, 8 AM $ 0.00832
+0.62%
$ 705,943 $ 0
Jul 3, 7 AM $ 0.00827
+0.24%
$ 701,400 $ 0
Jul 3, 6 AM $ 0.00824
-0.21%
$ 699,544 $ 0
Jul 3, 5 AM $ 0.00826
+0.24%
$ 700,988 $ 0
Jul 3, 4 AM $ 0.00824
-0.40%
$ 698,894 $ 0
Jul 3, 3 AM $ 0.00826
+0.02%
$ 701,230 $ 0
Jul 3, 2 AM $ 0.00825
-0.41%
$ 699,722 $ 0
Jul 3, 1 AM $ 0.00828
+1.56%
$ 702,256 $ 0
Jul 3, 12 AM $ 0.00815
-0.56%
$ 691,419 $ 0
Jul 2, 11 PM $ 0.0082
-0.01%
$ 695,800 $ 0
Jul 2, 10 PM $ 0.00817
-0.15%
$ 693,577 $ 0
Jul 2, 9 PM $ 0.00817
-0.05%
$ 693,390 $ 0
Jul 2, 8 PM $ 0.00818
-0.20%
$ 693,693 $ 0
Jul 2, 7 PM $ 0.00821
-0.48%
$ 696,494 $ 0
Jul 2, 6 PM $ 0.00823
+0.06%
$ 698,549 $ 0
Jul 2, 5 PM $ 0.00823
-0.43%
$ 698,614 $ 0
Jul 2, 4 PM $ 0.00827
-0.21%
$ 701,532 $ 59
Jul 2, 3 PM $ 0.00828
-0.78%
$ 702,414 $ 59
Jul 2, 2 PM $ 0.00833
-1.74%
$ 707,204 $ 59
Jul 2, 1 PM $ 0.0085
+0.59%
$ 721,364 $ 60
Jul 2, 12 PM $ 0.00844
+0.46%
$ 716,351 $ 60
Jul 2, 11 AM $ 0.00841
-0.47%
$ 713,750 $ 60
Jul 2, 10 AM $ 0.00845
+0.56%
$ 717,298 $ 60
Jul 2, 9 AM $ 0.00839
+0.51%
$ 711,575 $ 60
Jul 2, 8 AM $ 0.00829
+0.29%
$ 703,422 $ 59
Jul 2, 7 AM $ 0.00826
+1.05%
$ 701,098 $ 59
Jul 2, 6 AM $ 0.00817
-0.45%
$ 693,461 $ 58
Jul 2, 5 AM $ 0.00821
-0.73%
$ 696,845 $ 58
Jul 2, 4 AM $ 0.00827
-0.17%
$ 701,727 $ 59
Jul 2, 3 AM $ 0.00827
+0.33%
$ 701,547 $ 59
Jul 2, 2 AM $ 0.00826
+0.18%
$ 700,928 $ 59
Jul 2, 1 AM $ 0.00824
+2.02%
$ 699,340 $ 59
Jul 2, 12 AM $ 0.00807
-0.76%
$ 684,587 $ 57
Jul 1, 11 PM $ 0.00814
-0.31%
$ 690,488 $ 58
Jul 1, 6 PM $ 0.0102
+0.06%
$ 869,450 $ 58
Jul 1, 5 PM $ 0.0102
+0.00%
$ 867,703 $ 58
Jul 1, 11 AM $ 0.00732
-0.21%
$ 620,913 $ 0
Jul 1, 10 AM $ 0.00734
+0.12%
$ 622,508 $ 0
Jul 1, 9 AM $ 0.00731
+0.39%
$ 620,650 $ 0
Jul 1, 8 AM $ 0.00728
-0.52%
$ 617,405 $ 0
Jul 1, 7 AM $ 0.00731
-0.33%
$ 620,492 $ 0
Jul 1, 6 AM $ 0.00733
-1.22%
$ 621,835 $ 0
Jul 1, 5 AM $ 0.00743
-0.22%
$ 630,122 $ 0