ICLighthouse DAO Historical Data

ICL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
+0.00%
$ 1.17 million $ 0
May 6, 2026 $ 0.0102
+6.79%
$ -- $ 6
May 5, 2026 $ 0.00962
+22.14%
$ 816,378 $ 19
May 4, 2026 $ 0.00788
-4.57%
$ 668,375 $ 22
May 3, 2026 $ 0.00826
-0.14%
$ 700,907 $ 2
May 2, 2026 $ 0.00745
-0.36%
$ -- $ 5
May 1, 2026 $ 0.00749
-14.74%
$ 635,026 $ 5
Apr 30, 2026 $ 0.00877
+0.18%
$ 744,283 $ 1
Apr 27, 2026 $ 0.00655
-1.67%
$ 555,275 $ 20
Apr 26, 2026 $ 0.00666
+0.61%
$ 564,981 $ 20
Apr 23, 2026 $ 0.00965
-0.17%
$ -- $ 0.01
Apr 22, 2026 $ 0.00968
-7.68%
$ 821,206 $ 1
Apr 21, 2026 $ 0.0105
+5.81%
$ 889,706 $ 6
Apr 20, 2026 $ 0.00991
+13.54%
$ 840,452 $ 3
Apr 19, 2026 $ 0.00872
-1.33%
$ 739,955 $ 8
Apr 18, 2026 $ 0.00888
-4.64%
$ 753,379 $ 1
Apr 17, 2026 $ 0.0093
-13.85%
$ 789,204 $ 3
Apr 16, 2026 $ 0.0108
+1.24%
$ 915,522 $ 58
Apr 12, 2026 $ 0.00942
-3.19%
$ -- $ 0
Apr 11, 2026 $ 0.00973
+0.18%
$ 825,548 $ 0
Apr 9, 2026 $ 0.00906
+0.52%
$ -- $ 2
Apr 8, 2026 $ 0.00903
-2.25%
$ 766,101 $ 2
Apr 7, 2026 $ 0.00793
+0.12%
$ -- $ 56
Apr 6, 2026 $ 0.00792
-10.51%
$ 672,121 $ 56
Apr 5, 2026 $ 0.00839
-1.51%
$ 711,447 $ 0
Apr 4, 2026 $ 0.00851
-9.11%
$ 722,057 $ 0
Apr 3, 2026 $ 0.00936
+15.19%
$ 793,738 $ 5
Apr 2, 2026 $ 0.00812
-7.41%
$ 688,416 $ 25
Apr 1, 2026 $ 0.00877
-1.47%
$ 743,562 $ 4
Mar 31, 2026 $ 0.00889
+4.73%
$ 754,103 $ 37
Mar 30, 2026 $ 0.00848
+3.92%
$ 719,130 $ 0
Mar 29, 2026 $ 0.00816
+24.76%
$ 692,399 $ 46
Mar 28, 2026 $ 0.00839
+2.38%
$ -- $ 8
Mar 27, 2026 $ 0.00819
-0.15%
$ 694,906 $ 8
Mar 26, 2026 $ 0.00886
-4.07%
$ -- $ 10
Mar 25, 2026 $ 0.00922
+2.69%
$ 781,723 $ 11
Mar 24, 2026 $ 0.00962
-2.26%
$ -- $ 5
Mar 23, 2026 $ 0.00983
+13.15%
$ 826,695 $ 37
Mar 22, 2026 $ 0.00891
-4.54%
$ 749,652 $ 0
Mar 21, 2026 $ 0.00945
-1.03%
$ 781,078 $ 0
Mar 20, 2026 $ 0.00965
+0.49%
$ -- $ 1
Mar 19, 2026 $ 0.00959
-0.52%
$ 806,926 $ 1
Mar 18, 2026 $ 0.00964
-8.42%
$ 810,859 $ 31
Mar 17, 2026 $ 0.0105
-3.95%
$ 885,415 $ 1
Mar 16, 2026 $ 0.011
+10.26%
$ 920,955 $ 34
Mar 15, 2026 $ 0.0122
+0.19%
$ 1.03 million $ 1
Mar 14, 2026 $ 0.0124
+1.25%
$ -- $ 0
Mar 13, 2026 $ 0.0122
-1.87%
$ 1.03 million $ 0
Mar 12, 2026 $ 0.0124
+0.71%
$ 1.04 million $ 0
Mar 11, 2026 $ 0.0124
+11.08%
$ 1.05 million $ 5
Download