ICLighthouse DAO Historical Data

ICL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00772
+0.00%
$ 655,094 $ 1
Yesterday $ 0.00766
-0.14%
$ 649,971 $ 1
Jun 21, 2026 $ 0.00812
-1.61%
$ -- $ 0.01
Jun 20, 2026 $ 0.00825
+11.94%
$ 700,289 $ 0.01
Jun 19, 2026 $ 0.00734
-18.44%
$ 622,951 $ 40
Jun 18, 2026 $ 0.00902
-2.86%
$ -- $ 6
Jun 17, 2026 $ 0.00928
+12.70%
$ 787,391 $ 9
Jun 16, 2026 $ 0.00826
+10.16%
$ 701,049 $ 2
Jun 11, 2026 $ 0.00721
+2.95%
$ -- $ 6
Jun 10, 2026 $ 0.00699
+9.90%
$ 592,751 $ 6
Jun 9, 2026 $ 0.00634
-28.41%
$ 538,147 $ 15
Jun 8, 2026 $ 0.00887
+1.27%
$ 752,291 $ 1
Jun 7, 2026 $ 0.00877
-1.63%
$ 744,127 $ 0
Jun 6, 2026 $ 0.00813
-1.40%
$ 689,616 $ 3
May 30, 2026 $ 0.00924
+1.81%
$ -- $ 3
May 29, 2026 $ 0.00907
-6.28%
$ 769,880 $ 3
May 28, 2026 $ 0.00963
+2.00%
$ 817,418 $ 0.1
May 27, 2026 $ 0.0106
+12.72%
$ -- $ 0
May 26, 2026 $ 0.00944
-1.02%
$ 801,124 $ 0.01
May 23, 2026 $ 0.00912
+2.48%
$ -- $ 0
May 22, 2026 $ 0.0089
-4.53%
$ 755,251 $ 0
May 21, 2026 $ 0.00932
+0.77%
$ 791,047 $ 0
May 20, 2026 $ 0.00797
+0.58%
$ -- $ 80
May 19, 2026 $ 0.00793
-2.21%
$ 672,334 $ 79
May 18, 2026 $ 0.00946
+0.26%
$ -- $ 0
May 17, 2026 $ 0.00941
-9.32%
$ 798,705 $ 0
May 16, 2026 $ 0.0104
-0.43%
$ 880,620 $ 4
May 15, 2026 $ 0.00993
-3.08%
$ -- $ 0.001
May 14, 2026 $ 0.0103
-5.97%
$ 871,314 $ 0.001
May 11, 2026 $ 0.0115
+2.11%
$ -- $ 3
May 10, 2026 $ 0.0113
-17.09%
$ 958,170 $ 3
May 9, 2026 $ 0.0136
-5.37%
$ 1.16 million $ 0
May 6, 2026 $ 0.0102
+6.79%
$ -- $ 6
May 5, 2026 $ 0.00962
+22.14%
$ 816,378 $ 19
May 4, 2026 $ 0.00788
-4.57%
$ 668,375 $ 22
May 3, 2026 $ 0.00826
-0.14%
$ 700,907 $ 2
May 2, 2026 $ 0.00745
-0.36%
$ -- $ 5
May 1, 2026 $ 0.00749
-14.74%
$ 635,026 $ 5
Apr 30, 2026 $ 0.00877
+0.18%
$ 744,283 $ 1
Apr 27, 2026 $ 0.00655
-1.67%
$ 555,275 $ 20
Apr 26, 2026 $ 0.00666
+0.61%
$ 564,981 $ 20
Apr 23, 2026 $ 0.00965
-0.17%
$ -- $ 0.01
Apr 22, 2026 $ 0.00968
-7.68%
$ 821,206 $ 1
Apr 21, 2026 $ 0.0105
+5.81%
$ 889,706 $ 6
Apr 20, 2026 $ 0.00991
+13.54%
$ 840,452 $ 3
Apr 19, 2026 $ 0.00872
-1.33%
$ 739,955 $ 8
Apr 18, 2026 $ 0.00888
-4.64%
$ 753,379 $ 1
Apr 17, 2026 $ 0.0093
-13.85%
$ 789,204 $ 3
Apr 16, 2026 $ 0.0108
+1.24%
$ 915,522 $ 58
Apr 12, 2026 $ 0.00942
-3.19%
$ -- $ 0
Download