ICLighthouse DAO Historical Data

ICL
Download
Date Close Price change Market cap Trading volume
Today $0.00761
+0.00%
$646,620 $0.1
Yesterday $0.00651
-12.10%
$553,591 $8
Sep 12, 2026 $0.00741
-1.15%
$630,022 $0
Sep 9, 2026 $0.00794
-1.51%
$-- $0
Sep 8, 2026 $0.00805
-2.23%
$684,103 $0
Sep 7, 2026 $0.00822
+15.24%
$698,841 $37
Sep 6, 2026 $0.00713
+2.53%
$606,344 $5
Sep 5, 2026 $0.00696
-1.93%
$591,279 $5
Sep 4, 2026 $0.00711
-13.01%
$604,051 $1
Sep 3, 2026 $0.00817
+20.18%
$694,569 $8
Sep 2, 2026 $0.00682
+12.29%
$579,281 $37
Sep 1, 2026 $0.00607
-16.58%
$516,115 $6
Aug 31, 2026 $0.00727
+1.86%
$618,278 $0.1
Aug 30, 2026 $0.00713
-0.15%
$606,411 $1
Aug 28, 2026 $0.0059
-2.53%
$-- $4
Aug 27, 2026 $0.00605
-10.57%
$514,058 $8
Aug 25, 2026 $0.00601
+0.02%
$-- $134
Aug 24, 2026 $0.006
+0.12%
$511,118 $133
Aug 23, 2026 $0.00614
+4.05%
$-- $105
Aug 22, 2026 $0.00591
-16.55%
$502,407 $101
Aug 21, 2026 $0.00706
+6.06%
$599,786 $0
Aug 20, 2026 $0.00666
+4.57%
$566,003 $0
Aug 19, 2026 $0.00631
-1.25%
$536,557 $29
Aug 17, 2026 $0.00641
+1.42%
$-- $0
Aug 16, 2026 $0.00632
+2.13%
$537,038 $3
Aug 15, 2026 $0.00619
-0.70%
$525,963 $0
Aug 14, 2026 $0.00614
+1.38%
$-- $0
Aug 13, 2026 $0.00605
-0.04%
$513,945 $0
Aug 10, 2026 $0.00657
+7.87%
$558,505 $0
Aug 9, 2026 $0.00609
-1.19%
$517,861 $0
Aug 6, 2026 $0.00595
-0.05%
$505,617 $0
Aug 5, 2026 $0.00595
+13.78%
$505,876 $2
Aug 4, 2026 $0.00524
-0.89%
$445,121 $30
Aug 1, 2026 $0.00555
-1.88%
$471,615 $2
Jul 31, 2026 $0.0059
-0.54%
$-- $0
Jul 30, 2026 $0.00594
+10.19%
$504,687 $0
Jul 29, 2026 $0.00539
-14.89%
$458,202 $6
Jul 28, 2026 $0.00632
-0.22%
$537,485 $0
Jul 27, 2026 $0.00634
-7.84%
$538,809 $1
Jul 26, 2026 $0.00688
+6.61%
$584,903 $24
Jul 24, 2026 $0.00634
-0.61%
$538,523 $0
Jul 23, 2026 $0.00638
+1.31%
$542,052 $0
Jul 22, 2026 $0.00644
-0.82%
$547,139 $0.1
Jul 21, 2026 $0.00649
-15.94%
$551,614 $15
Jul 20, 2026 $0.00772
+8.35%
$655,821 $9
Jul 19, 2026 $0.00712
-6.07%
$605,265 $1
Jul 18, 2026 $0.00759
+1.87%
$644,161 $0
Jul 17, 2026 $0.00745
+14.66%
$632,836 $4
Jul 16, 2026 $0.00649
+27.19%
$551,337 $72
Jul 15, 2026 $0.00619
-10.60%
$525,051 $4
Download