ICLighthouse DAO Historical Data

ICL
Download
Date Close Price change Market cap Trading volume
Today $0.00671
+0.00%
$574,541 $0
Yesterday $0.00706
+6.06%
$599,786 $0
Aug 20, 2026 $0.00666
+4.57%
$566,003 $0
Aug 19, 2026 $0.00631
-1.25%
$536,557 $29
Aug 17, 2026 $0.00641
+1.42%
$-- $0
Aug 16, 2026 $0.00632
+2.13%
$537,038 $3
Aug 15, 2026 $0.00619
-0.70%
$525,963 $0
Aug 14, 2026 $0.00614
+1.38%
$-- $0
Aug 13, 2026 $0.00605
-0.04%
$513,945 $0
Aug 10, 2026 $0.00657
+7.87%
$558,505 $0
Aug 9, 2026 $0.00609
-1.19%
$517,861 $0
Aug 6, 2026 $0.00595
-0.05%
$505,617 $0
Aug 5, 2026 $0.00595
+13.78%
$505,876 $2
Aug 4, 2026 $0.00524
-0.89%
$445,121 $30
Aug 1, 2026 $0.00555
-1.88%
$471,615 $2
Jul 31, 2026 $0.0059
-0.54%
$-- $0
Jul 30, 2026 $0.00594
+10.19%
$504,687 $0
Jul 29, 2026 $0.00539
-14.89%
$458,202 $6
Jul 28, 2026 $0.00632
-0.22%
$537,485 $0
Jul 27, 2026 $0.00634
-7.84%
$538,809 $1
Jul 26, 2026 $0.00688
+6.61%
$584,903 $24
Jul 24, 2026 $0.00634
-0.61%
$538,523 $0
Jul 23, 2026 $0.00638
+1.31%
$542,052 $0
Jul 22, 2026 $0.00644
-0.82%
$547,139 $0.1
Jul 21, 2026 $0.00649
-15.94%
$551,614 $15
Jul 20, 2026 $0.00772
+8.35%
$655,821 $9
Jul 19, 2026 $0.00712
-6.07%
$605,265 $1
Jul 18, 2026 $0.00759
+1.87%
$644,161 $0
Jul 17, 2026 $0.00745
+14.66%
$632,836 $4
Jul 16, 2026 $0.00649
+27.19%
$551,337 $72
Jul 15, 2026 $0.00619
-10.60%
$525,051 $4
Jul 14, 2026 $0.00692
+2.11%
$587,105 $0
Jul 12, 2026 $0.00625
+0.13%
$530,506 $6
Jul 11, 2026 $0.00625
-19.63%
$530,165 $6
Jul 10, 2026 $0.00723
-2.60%
$613,636 $30
Jul 9, 2026 $0.00742
-9.06%
$629,429 $32
Jul 6, 2026 $0.00823
-1.58%
$-- $15
Jul 5, 2026 $0.00838
-6.13%
$710,744 $22
Jul 4, 2026 $0.00892
+5.98%
$756,850 $92
Jul 3, 2026 $0.00835
+1.91%
$-- $0
Jul 2, 2026 $0.0082
+0.86%
$695,800 $0
Jul 1, 2026 $0.00814
+11.49%
$690,488 $58
Jun 30, 2026 $0.00731
-1.76%
$620,370 $0
Jun 29, 2026 $0.00745
+7.40%
$631,463 $8
Jun 27, 2026 $0.00696
-0.14%
$-- $4
Jun 26, 2026 $0.00697
+2.71%
$591,336 $4
Jun 25, 2026 $0.00772
+0.58%
$-- $1
Jun 24, 2026 $0.00766
-0.14%
$649,971 $1
Jun 21, 2026 $0.00812
-1.61%
$-- $0.01
Jun 20, 2026 $0.00825
+11.94%
$700,289 $0.01
Download