ICLighthouse DAO Historical Data

ICL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00744
+0.55%
$ 631,098 $ 0
Jul 1, 3 AM $ 0.00737
+0.45%
$ 624,960 $ 0
Jul 1, 2 AM $ 0.00733
+0.50%
$ 622,194 $ 0
Jul 1, 1 AM $ 0.00729
-0.28%
$ 618,549 $ 0
Jul 1, 12 AM $ 0.0073
-0.02%
$ 619,167 $ 0
Jun 30, 11 PM $ 0.00731
+0.02%
$ 620,370 $ 0
Jun 30, 10 PM $ 0.00732
+0.16%
$ 620,977 $ 0
Jun 30, 9 PM $ 0.00731
+0.11%
$ 619,900 $ 0
Jun 30, 8 PM $ 0.0073
-0.30%
$ 619,454 $ 1
Jun 30, 7 PM $ 0.00733
-0.07%
$ 621,887 $ 1
Jun 30, 6 PM $ 0.00733
-0.10%
$ 622,339 $ 1
Jun 30, 5 PM $ 0.00733
-0.14%
$ 622,327 $ 1
Jun 30, 4 PM $ 0.00732
-0.40%
$ 621,011 $ 1
Jun 30, 3 PM $ 0.00736
-0.03%
$ 624,820 $ 1
Jun 30, 2 PM $ 0.00739
+0.70%
$ 626,665 $ 8
Jun 30, 1 PM $ 0.0073
+0.27%
$ 619,375 $ 8
Jun 30, 12 PM $ 0.00728
-1.04%
$ 617,779 $ 8
Jun 30, 11 AM $ 0.00738
+1.49%
$ 626,188 $ 8
Jun 30, 10 AM $ 0.00727
-0.12%
$ 616,795 $ 8
Jun 30, 9 AM $ 0.00727
+0.05%
$ 616,597 $ 8
Jun 30, 8 AM $ 0.00725
-0.36%
$ 614,886 $ 8
Jun 30, 7 AM $ 0.00727
-0.36%
$ 617,101 $ 8
Jun 30, 6 AM $ 0.0073
-0.05%
$ 619,643 $ 8
Jun 30, 5 AM $ 0.0073
-0.21%
$ 619,760 $ 8
Jun 30, 4 AM $ 0.00732
+0.14%
$ 621,209 $ 8
Jun 30, 3 AM $ 0.00731
-0.02%
$ 620,553 $ 8
Jun 30, 2 AM $ 0.00731
-0.62%
$ 620,397 $ 8
Jun 30, 1 AM $ 0.00735
-0.51%
$ 623,762 $ 8
Jun 30, 12 AM $ 0.00739
-0.69%
$ 627,090 $ 8
Jun 29, 11 PM $ 0.00745
-0.47%
$ 632,587 $ 8
Jun 29, 10 PM $ 0.0075
+0.12%
$ 636,160 $ 8
Jun 29, 9 PM $ 0.00749
+6.53%
$ 635,786 $ 8
Jun 29, 8 PM $ 0.00705
+0.56%
$ 598,353 $ 7
Jun 29, 7 PM $ 0.00701
+0.22%
$ 594,742 $ 7
Jun 29, 6 PM $ 0.007
-0.47%
$ 594,361 $ 7
Jun 29, 5 PM $ 0.00705
+1.23%
$ 597,803 $ 7
Jun 29, 4 PM $ 0.00696
+0.24%
$ 590,637 $ 7
Jun 29, 3 PM $ 0.00694
+0.00%
$ 589,006 $ 7
Jun 27, 1 PM $ 0.00696
+0.57%
$ 590,927 $ 4
Jun 27, 12 PM $ 0.00693
+0.63%
$ 587,652 $ 4
Jun 27, 11 AM $ 0.00688
-0.07%
$ 583,871 $ 4
Jun 27, 10 AM $ 0.00689
+0.04%
$ 584,682 $ 4
Jun 27, 9 AM $ 0.00688
-0.39%
$ 583,546 $ 4
Jun 27, 8 AM $ 0.00691
-0.22%
$ 586,148 $ 4
Jun 27, 7 AM $ 0.00692
+0.14%
$ 587,083 $ 4
Jun 27, 6 AM $ 0.00692
-0.16%
$ 586,788 $ 4
Jun 27, 5 AM $ 0.00692
+0.04%
$ 587,371 $ 4
Jun 27, 4 AM $ 0.00693
-0.09%
$ 587,788 $ 4
Jun 27, 3 AM $ 0.00693
-1.06%
$ 587,829 $ 4
Jun 27, 2 AM $ 0.00702
+1.32%
$ 595,258 $ 4