ICLighthouse DAO Historical Data

ICL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0818
+14.48%
$ 16.36 million $ 471
Aug 16, 2024 $ 0.0716
-2.90%
$ 14.32 million $ 77
Aug 15, 2024 $ 0.074
-3.72%
$ 14.79 million $ 43
Aug 14, 2024 $ 0.0769
+0.37%
$ 15.37 million $ 26
Aug 13, 2024 $ 0.0804
+1.97%
$ 16.09 million $ 21
Aug 12, 2024 $ 0.079
+2.79%
$ 15.8 million $ 361
Aug 11, 2024 $ 0.0746
-6.03%
$ 14.93 million $ 11
Aug 10, 2024 $ 0.0795
-0.99%
$ 15.91 million $ 1
Aug 9, 2024 $ 0.0804
-4.44%
$ 16.07 million $ 58
Aug 8, 2024 $ 0.0842
+8.25%
$ 16.84 million $ 2,051
Aug 7, 2024 $ 0.0777
+15.45%
$ 15.54 million $ 711
Aug 6, 2024 $ 0.0674
+5.08%
$ 13.47 million $ 570
Aug 5, 2024 $ 0.0641
-4.42%
$ 12.83 million $ 137
Aug 4, 2024 $ 0.067
-10.66%
$ 13.41 million $ 248
Aug 3, 2024 $ 0.0751
-3.59%
$ 15.03 million $ 365
Aug 2, 2024 $ 0.0776
-16.02%
$ 15.52 million $ 305
Aug 1, 2024 $ 0.0925
-7.35%
$ 18.51 million $ 1,141
Jul 31, 2024 $ 0.1
+9.36%
$ 20 million $ 1,643
Jul 30, 2024 $ 0.0915
-1.89%
$ 18.29 million $ 59
Jul 29, 2024 $ 0.0932
-8.32%
$ 18.63 million $ 34
Jul 28, 2024 $ 0.102
-2.84%
$ 20.38 million $ 260
Jul 27, 2024 $ 0.105
+0.05%
$ 21.09 million $ 522
Jul 26, 2024 $ 0.106
+1.16%
$ 21.13 million $ 381
Jul 25, 2024 $ 0.105
-3.58%
$ 20.91 million $ 1,434
Jul 24, 2024 $ 0.108
+0.68%
$ 21.67 million $ 191
Jul 23, 2024 $ 0.108
-7.22%
$ 21.52 million $ 20
Jul 22, 2024 $ 0.116
-3.64%
$ 23.22 million $ 138
Jul 21, 2024 $ 0.12
+1.76%
$ 24.07 million $ 303
Jul 20, 2024 $ 0.118
+10.88%
$ 23.54 million $ 151
Jul 19, 2024 $ 0.102
-0.26%
$ -- $ 217
Jul 18, 2024 $ 0.103
-12.18%
$ 20.52 million $ 565
Jul 17, 2024 $ 0.117
+14.14%
$ 23.39 million $ 360
Jul 16, 2024 $ 0.103
+9.87%
$ 20.56 million $ 181
Jul 15, 2024 $ 0.0934
+5.26%
$ 18.67 million $ 49
Jul 14, 2024 $ 0.0886
-7.53%
$ 17.72 million $ 2,321
Jul 13, 2024 $ 0.0958
+11.57%
$ 19.15 million $ 317
Jul 12, 2024 $ 0.0859
-0.50%
$ 17.17 million $ 157
Jul 11, 2024 $ 0.0862
-3.12%
$ 17.25 million $ 274
Jul 10, 2024 $ 0.089
-3.01%
$ 17.81 million $ 91
Jul 9, 2024 $ 0.0918
+0.01%
$ 18.36 million $ 125
Jul 8, 2024 $ 0.0836
+1.37%
$ 16.71 million $ 58
Jul 7, 2024 $ 0.0824
-18.55%
$ 16.48 million $ 460
Jul 6, 2024 $ 0.101
+18.53%
$ 20.21 million $ 181
Jul 5, 2024 $ 0.0852
+1.56%
$ 17.03 million $ 736
Jul 4, 2024 $ 0.0842
+1.48%
$ 16.84 million $ 32
Jul 3, 2024 $ 0.0831
-4.93%
$ 16.62 million $ 38
Jul 2, 2024 $ 0.0875
-7.42%
$ 17.5 million $ 45
Jul 1, 2024 $ 0.0948
+3.81%
$ 18.9 million $ 418
Jun 30, 2024 $ 0.0917
-0.44%
$ 18.33 million $ 4,861
Jun 29, 2024 $ 0.092
+0.18%
$ 18.4 million $ 27