Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICLighthouse DAO Historical Data

ICL Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.00588
-0.31%
$499,917 $4
Aug 28, 7 AM $0.00591
-0.76%
$502,062 $4
Aug 28, 6 AM $0.00596
+0.24%
$506,202 $4
Aug 28, 5 AM $0.00594
+0.15%
$505,266 $4
Aug 28, 4 AM $0.00594
-0.34%
$504,620 $4
Aug 28, 3 AM $0.00595
+0.10%
$506,116 $4
Aug 28, 2 AM $0.00595
-1.91%
$505,424 $4
Aug 28, 1 AM $0.00607
+0.11%
$516,021 $4
Aug 28, 12 AM $0.00606
+0.21%
$515,259 $8
Aug 27, 11 PM $0.00605
-0.23%
$514,058 $8
Aug 27, 10 PM $0.00606
+0.41%
$515,120 $8
Aug 27, 9 PM $0.00603
+0.10%
$512,364 $8
Aug 27, 8 PM $0.00602
+0.22%
$511,629 $8
Aug 27, 7 PM $0.00601
-0.42%
$511,026 $8
Aug 27, 6 PM $0.00602
-0.31%
$511,378 $8
Aug 27, 5 PM $0.00604
-0.35%
$513,648 $8
Aug 27, 4 PM $0.00607
+0.38%
$516,041 $8
Aug 27, 3 PM $0.00605
-0.12%
$514,107 $8
Aug 27, 2 PM $0.00603
+0.80%
$512,812 $8
Aug 27, 1 PM $0.00597
-12.57%
$507,439 $8
Aug 27, 12 PM $0.00683
-0.86%
$580,401 $4
Aug 27, 11 AM $0.00687
-0.02%
$584,092 $4
Aug 27, 10 AM $0.00687
-0.47%
$583,799 $4
Aug 27, 9 AM $0.00691
-0.23%
$586,897 $4
Aug 27, 8 AM $0.00692
+2.07%
$588,072 $4
Aug 27, 7 AM $0.00677
-0.75%
$575,695 $4
Aug 27, 6 AM $0.00682
+0.24%
$579,799 $4
Aug 27, 5 AM $0.00681
+0.26%
$579,084 $4
Aug 27, 4 AM $0.00678
+0.36%
$576,494 $4
Aug 27, 3 AM $0.00676
+0.43%
$574,530 $4
Aug 27, 2 AM $0.00672
-0.60%
$571,302 $4
Aug 27, 1 AM $0.00677
+0.11%
$575,501 $4
Aug 25, 10 AM $0.00601
-0.03%
$511,224 $134
Aug 25, 9 AM $0.00602
-0.23%
$511,458 $134
Aug 25, 8 AM $0.00603
+0.15%
$512,518 $134
Aug 25, 7 AM $0.00602
-1.18%
$511,527 $134
Aug 25, 6 AM $0.0061
-1.63%
$518,401 $135
Aug 25, 5 AM $0.00619
+1.17%
$526,414 $138
Aug 25, 4 AM $0.00612
+0.52%
$520,102 $136
Aug 25, 3 AM $0.00609
+0.75%
$517,830 $135
Aug 25, 2 AM $0.00605
+0.44%
$514,365 $134
Aug 25, 1 AM $0.00602
-0.18%
$511,957 $134
Aug 25, 12 AM $0.00604
+0.44%
$513,362 $134
Aug 24, 11 PM $0.006
-1.35%
$510,289 $133
Aug 24, 10 PM $0.00609
+0.69%
$517,529 $135
Aug 24, 9 PM $0.00604
-0.04%
$513,173 $134
Aug 24, 8 PM $0.00603
+0.49%
$512,786 $134
Aug 24, 7 PM $0.00599
-0.07%
$509,340 $133
Aug 24, 6 PM $0.006
+0.10%
$510,143 $133
Aug 24, 5 PM $0.00597
-0.78%
$507,356 $133