ICLighthouse DAO Historical Data

ICL Page 12
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0106
+0.79%
$ 889,270 $ 0
Mar 8, 4 AM $ 0.0105
-0.52%
$ 882,252 $ 0.1
Mar 8, 3 AM $ 0.0105
+0.25%
$ 886,322 $ 0
Mar 8, 2 AM $ 0.0105
-0.65%
$ 885,535 $ 0
Mar 8, 1 AM $ 0.0106
-0.10%
$ 891,294 $ 0
Mar 8, 12 AM $ 0.0106
-1.42%
$ 891,448 $ 0
Mar 7, 11 PM $ 0.0108
+0.18%
$ 905,481 $ 0
Mar 7, 10 PM $ 0.0108
-0.53%
$ 905,163 $ 0
Mar 7, 9 PM $ 0.0108
-0.05%
$ 909,625 $ 0
Mar 7, 8 PM $ 0.0108
+0.39%
$ 909,860 $ 0
Mar 7, 7 PM $ 0.0108
-0.21%
$ 907,248 $ 15
Mar 7, 6 PM $ 0.0108
-0.72%
$ 908,879 $ 15
Mar 7, 5 PM $ 0.0109
+0.35%
$ 917,258 $ 15
Mar 7, 4 PM $ 0.0108
+0.15%
$ 912,481 $ 15
Mar 7, 3 PM $ 0.0108
-0.33%
$ 910,108 $ 15
Mar 7, 2 PM $ 0.0109
-6.88%
$ 912,528 $ 15
Mar 7, 1 PM $ 0.0117
+0.82%
$ 980,245 $ 15
Mar 7, 12 PM $ 0.0116
-0.31%
$ 973,200 $ 15
Mar 7, 11 AM $ 0.0116
-0.19%
$ 975,394 $ 15
Mar 7, 10 AM $ 0.0116
+0.41%
$ 977,707 $ 15
Mar 7, 9 AM $ 0.0116
+0.46%
$ 972,680 $ 15
Mar 7, 8 AM $ 0.0115
+0.12%
$ 970,824 $ 15
Mar 7, 7 AM $ 0.0115
+0.62%
$ 968,683 $ 15
Mar 7, 6 AM $ 0.0114
-0.83%
$ 962,579 $ 15
Mar 7, 5 AM $ 0.0115
+0.02%
$ 970,007 $ 15
Mar 7, 4 AM $ 0.0115
+0.89%
$ 969,061 $ 15
Mar 7, 3 AM $ 0.0114
-0.79%
$ 958,946 $ 15
Mar 7, 2 AM $ 0.0115
-0.10%
$ 965,031 $ 15
Mar 7, 1 AM $ 0.0115
-0.72%
$ 966,041 $ 15
Mar 7, 12 AM $ 0.0116
-0.65%
$ 973,800 $ 15
Mar 6, 11 PM $ 0.0117
+0.27%
$ 983,646 $ 15
Mar 6, 10 PM $ 0.0117
+0.55%
$ 979,957 $ 15
Mar 6, 9 PM $ 0.0116
-0.07%
$ 975,430 $ 15
Mar 6, 8 PM $ 0.0116
+0.79%
$ 975,173 $ 15
Mar 5, 4 AM $ 0.0114
-0.30%
$ 959,009 $ 1
Mar 5, 3 AM $ 0.0114
+0.15%
$ 961,318 $ 1
Mar 5, 2 AM $ 0.0114
+0.62%
$ 959,838 $ 1
Mar 5, 1 AM $ 0.0113
+0.03%
$ 953,428 $ 1
Mar 5, 12 AM $ 0.0113
+0.05%
$ 952,433 $ 1
Mar 4, 11 PM $ 0.0113
-0.29%
$ 952,608 $ 1
Mar 4, 10 PM $ 0.0114
-0.66%
$ 956,607 $ 1
Mar 4, 9 PM $ 0.0114
+0.90%
$ 962,343 $ 1
Mar 4, 8 PM $ 0.0114
-0.62%
$ 956,176 $ 1
Mar 4, 7 PM $ 0.0114
+0.38%
$ 961,480 $ 1
Mar 4, 6 PM $ 0.0113
-0.16%
$ 954,480 $ 1
Mar 4, 5 PM $ 0.0114
-0.61%
$ 957,596 $ 1
Mar 4, 4 PM $ 0.0114
-1.29%
$ -- $ 1
Mar 4, 1 PM $ 0.0115
+0.23%
$ 963,760 $ 5
Mar 4, 12 PM $ 0.0114
-0.33%
$ 960,413 $ 5
Mar 4, 11 AM $ 0.0114
-0.59%
$ 961,983 $ 5