ICLighthouse DAO Historical Data

ICL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00693
-0.07%
$ 588,011 $ 4
Jun 27, 12 AM $ 0.00693
-0.69%
$ 587,671 $ 4
Jun 26, 11 PM $ 0.00697
+0.06%
$ 591,336 $ 4
Jun 26, 10 PM $ 0.00696
-0.17%
$ 590,372 $ 4
Jun 26, 9 PM $ 0.007
+0.30%
$ 593,724 $ 4
Jun 26, 8 PM $ 0.00698
-0.62%
$ 592,282 $ 4
Jun 26, 7 PM $ 0.00704
+1.49%
$ 597,658 $ 4
Jun 26, 6 PM $ 0.00694
-0.47%
$ 588,843 $ 4
Jun 26, 5 PM $ 0.00698
-0.48%
$ 592,563 $ 4
Jun 26, 4 PM $ 0.00707
+2.52%
$ 599,501 $ 4
Jun 26, 3 PM $ 0.00686
+1.19%
$ 582,245 $ 4
Jun 26, 2 PM $ 0.00678
-0.87%
$ 575,196 $ 4
Jun 26, 1 PM $ 0.00678
+0.00%
$ 575,712 $ 4
Jun 25, 4 AM $ 0.00772
+0.04%
$ 655,094 $ 1
Jun 25, 3 AM $ 0.00771
+0.20%
$ 653,854 $ 1
Jun 25, 2 AM $ 0.00769
+0.19%
$ 652,527 $ 1
Jun 25, 1 AM $ 0.00767
+0.15%
$ 651,038 $ 1
Jun 25, 12 AM $ 0.00767
-0.10%
$ 650,676 $ 1
Jun 24, 11 PM $ 0.00766
+0.08%
$ 649,971 $ 1
Jun 24, 10 PM $ 0.00766
-0.06%
$ 649,916 $ 1
Jun 24, 9 PM $ 0.00765
+0.68%
$ 648,952 $ 1
Jun 24, 8 PM $ 0.00761
+2.73%
$ 646,017 $ 1
Jun 24, 7 PM $ 0.00741
+0.78%
$ 629,161 $ 1
Jun 24, 6 PM $ 0.00734
+1.87%
$ 623,039 $ 1
Jun 24, 5 PM $ 0.00722
-0.75%
$ 612,442 $ 0
Jun 24, 4 PM $ 0.00727
-2.53%
$ 617,296 $ 0
Jun 24, 3 PM $ 0.00748
-2.16%
$ 635,002 $ 1
Jun 24, 2 PM $ 0.00765
+0.80%
$ 649,477 $ 1
Jun 24, 1 PM $ 0.00758
-1.60%
$ 643,096 $ 1
Jun 24, 12 PM $ 0.0077
+0.00%
$ 653,570 $ 1
Jun 24, 11 AM $ 0.00771
+1.06%
$ 654,223 $ 1
Jun 24, 10 AM $ 0.00763
-0.61%
$ 647,498 $ 1
Jun 24, 9 AM $ 0.00767
-0.18%
$ 651,225 $ 1
Jun 24, 8 AM $ 0.00768
+0.46%
$ 651,570 $ 1
Jun 24, 7 AM $ 0.00764
-0.40%
$ 648,569 $ 1
Jun 24, 6 AM $ 0.00768
-0.04%
$ 651,767 $ 1
Jun 24, 5 AM $ 0.00768
+0.17%
$ 651,986 $ 1
Jun 24, 4 AM $ 0.00767
+0.00%
$ 650,911 $ 1
Jun 21, 8 AM $ 0.00812
-0.44%
$ 689,153 $ 0.01
Jun 21, 7 AM $ 0.00814
+0.16%
$ 691,117 $ 0.01
Jun 21, 6 AM $ 0.00813
+0.25%
$ 690,199 $ 0.01
Jun 21, 5 AM $ 0.00811
-0.30%
$ 688,079 $ 0.01
Jun 21, 4 AM $ 0.00814
-0.56%
$ 690,455 $ 0.01
Jun 21, 3 AM $ 0.00818
+0.55%
$ 694,033 $ 0.01
Jun 21, 2 AM $ 0.00814
-0.62%
$ 690,845 $ 0.01
Jun 21, 1 AM $ 0.00819
-0.30%
$ 694,940 $ 0.01
Jun 21, 12 AM $ 0.00826
+0.11%
$ 701,221 $ 0.01
Jun 20, 11 PM $ 0.00825
-0.44%
$ 700,289 $ 0.01
Jun 20, 10 PM $ 0.00829
+0.69%
$ 703,274 $ 0.01
Jun 20, 9 PM $ 0.00823
+0.25%
$ 698,567 $ 0.01