ICLighthouse DAO Historical Data

ICL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0117
+0.15%
$ 986,227 $ 9
Mar 4, 8 AM $ 0.0116
+1.30%
$ 972,769 $ 9
Mar 4, 7 AM $ 0.0114
+1.80%
$ 959,735 $ 9
Mar 4, 6 AM $ 0.0112
-0.85%
$ 945,353 $ 9
Mar 4, 5 AM $ 0.0113
-0.41%
$ 952,771 $ 9
Mar 4, 4 AM $ 0.0113
-5.82%
$ 954,113 $ 9
Mar 4, 3 AM $ 0.012
-1.56%
$ 1.01 million $ 8
Mar 4, 2 AM $ 0.0122
+1.39%
$ 1.02 million $ 8
Mar 4, 1 AM $ 0.012
+0.93%
$ 1.01 million $ 8
Mar 4, 12 AM $ 0.0118
+0.99%
$ 996,317 $ 8
Mar 3, 11 PM $ 0.0117
+0.38%
$ 985,486 $ 8
Mar 3, 10 PM $ 0.0117
+0.75%
$ 980,983 $ 8
Mar 3, 9 PM $ 0.0116
-0.21%
$ 972,014 $ 8
Mar 3, 8 PM $ 0.0116
-0.71%
$ 974,849 $ 8
Mar 3, 7 PM $ 0.0117
+1.01%
$ 983,233 $ 8
Mar 3, 6 PM $ 0.0116
-0.22%
$ 974,557 $ 8
Mar 3, 5 PM $ 0.0116
+1.12%
$ 976,681 $ 8
Mar 3, 4 PM $ 0.0115
+0.80%
$ 965,581 $ 8
Mar 3, 3 PM $ 0.0114
+1.45%
$ 960,592 $ 8
Mar 3, 2 PM $ 0.0112
-0.79%
$ 943,247 $ 8
Mar 3, 1 PM $ 0.0103
-0.71%
$ 865,241 $ 4
Mar 3, 12 PM $ 0.0104
+0.01%
$ 871,749 $ 4
Mar 3, 11 AM $ 0.0111
-0.34%
$ 933,783 $ 4
Mar 3, 6 AM $ 0.0112
-0.14%
$ 942,552 $ 45
Mar 3, 5 AM $ 0.0112
+0.64%
$ 944,769 $ 45
Mar 3, 4 AM $ 0.0112
-0.82%
$ 939,056 $ 45
Mar 3, 3 AM $ 0.0112
+0.65%
$ 945,940 $ 45
Mar 3, 2 AM $ 0.0112
-0.03%
$ 939,934 $ 45
Mar 3, 1 AM $ 0.0112
+0.09%
$ 940,873 $ 45
Mar 3, 12 AM $ 0.0112
-0.22%
$ 941,116 $ 45
Mar 2, 11 PM $ 0.0112
-1.02%
$ 942,414 $ 45
Mar 2, 10 PM $ 0.0113
+0.44%
$ 952,622 $ 46
Mar 2, 9 PM $ 0.0113
-0.08%
$ 950,654 $ 46
Mar 2, 8 PM $ 0.0113
-0.57%
$ 951,782 $ 46
Mar 2, 7 PM $ 0.0114
-0.29%
$ 956,813 $ 46
Mar 2, 6 PM $ 0.0114
-0.75%
$ 960,126 $ 46
Mar 2, 5 PM $ 0.0114
-2.28%
$ 961,432 $ 83
Mar 2, 4 PM $ 0.0117
-0.64%
$ 985,611 $ 85
Mar 2, 3 PM $ 0.0118
+2.62%
$ 990,655 $ 85
Mar 2, 2 PM $ 0.0114
+1.86%
$ 959,644 $ 83
Mar 2, 1 PM $ 0.0112
+0.40%
$ 943,714 $ 81
Mar 2, 12 PM $ 0.0112
+0.44%
$ 940,005 $ 81
Mar 2, 11 AM $ 0.0111
+0.24%
$ 935,391 $ 81
Mar 2, 10 AM $ 0.0111
-0.26%
$ 932,329 $ 80
Mar 2, 9 AM $ 0.0111
+0.08%
$ 935,220 $ 81
Mar 2, 8 AM $ 0.0111
+0.95%
$ 933,154 $ 81
Mar 2, 6 AM $ 0.00896
-0.65%
$ 753,514 $ 36
Mar 2, 5 AM $ 0.00905
+0.34%
$ 760,996 $ 36
Mar 2, 4 AM $ 0.00901
-1.17%
$ 757,936 $ 36
Mar 2, 3 AM $ 0.00912
+1.24%
$ 766,960 $ 36