Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICLighthouse DAO Historical Data

ICL Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 PM $0.00706
-0.53%
$599,786 $0
Aug 21, 10 PM $0.0071
+1.61%
$603,453 $0
Aug 21, 9 PM $0.00699
+0.74%
$593,992 $0
Aug 21, 8 PM $0.00694
+1.92%
$590,210 $0
Aug 21, 7 PM $0.00679
-0.39%
$576,929 $0
Aug 21, 6 PM $0.00686
-0.84%
$582,662 $0
Aug 21, 5 PM $0.00693
-0.58%
$588,983 $0
Aug 21, 4 PM $0.00696
+0.46%
$591,185 $0
Aug 21, 3 PM $0.00693
-0.23%
$588,662 $0
Aug 21, 2 PM $0.00691
+0.34%
$587,664 $0
Aug 21, 1 PM $0.0069
-0.02%
$586,714 $0
Aug 21, 12 PM $0.0069
+0.95%
$586,300 $0
Aug 21, 11 AM $0.00685
-0.42%
$582,385 $0
Aug 21, 10 AM $0.00689
+0.79%
$586,012 $0
Aug 21, 9 AM $0.00684
-0.08%
$581,056 $0
Aug 21, 8 AM $0.00695
+1.42%
$590,636 $0
Aug 21, 7 AM $0.00682
+1.34%
$579,588 $0
Aug 21, 6 AM $0.00672
-0.67%
$571,344 $0
Aug 21, 5 AM $0.00677
+0.17%
$574,982 $0
Aug 21, 4 AM $0.00675
+0.39%
$573,927 $0
Aug 21, 3 AM $0.00673
+0.21%
$572,226 $0
Aug 21, 2 AM $0.00673
+0.59%
$571,905 $0
Aug 21, 1 AM $0.00667
+0.47%
$567,329 $0
Aug 21, 12 AM $0.00665
-0.07%
$565,150 $0
Aug 20, 11 PM $0.00666
-1.14%
$566,003 $0
Aug 20, 10 PM $0.00672
+0.26%
$571,511 $2
Aug 20, 9 PM $0.00669
+0.00%
$568,555 $2
Aug 20, 8 PM $0.00666
+0.41%
$566,300 $2
Aug 20, 7 PM $0.00663
+0.64%
$563,512 $2
Aug 20, 6 PM $0.00658
-1.11%
$559,549 $2
Aug 20, 5 PM $0.00669
+0.02%
$568,190 $2
Aug 20, 4 PM $0.00669
+0.20%
$568,830 $2
Aug 20, 3 PM $0.00668
+1.00%
$568,158 $2
Aug 20, 2 PM $0.0066
+0.78%
$560,620 $2
Aug 20, 1 PM $0.00655
+0.12%
$556,391 $2
Aug 20, 12 PM $0.00652
-1.71%
$553,893 $2
Aug 20, 11 AM $0.00663
+0.02%
$563,337 $2
Aug 20, 10 AM $0.00663
+1.05%
$563,361 $2
Aug 20, 9 AM $0.00655
-0.88%
$557,020 $2
Aug 20, 8 AM $0.00661
+1.50%
$562,033 $28
Aug 20, 7 AM $0.00651
+0.82%
$553,547 $28
Aug 20, 6 AM $0.00643
-0.12%
$546,738 $28
Aug 20, 5 AM $0.00644
-0.32%
$547,235 $28
Aug 20, 4 AM $0.00645
-0.13%
$548,481 $28
Aug 20, 3 AM $0.00645
-0.09%
$548,351 $28
Aug 20, 2 AM $0.00648
+1.97%
$550,838 $28
Aug 20, 1 AM $0.00636
-1.06%
$540,866 $30
Aug 20, 12 AM $0.00644
+1.09%
$547,185 $30
Aug 19, 11 PM $0.00631
+9.25%
$536,557 $29
Aug 19, 10 PM $0.00577
-0.02%
$490,613 $27