ICLighthouse DAO Historical Data

ICL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00924
-0.08%
$ 783,653 $ 9
Jun 18, 12 AM $ 0.0093
+0.17%
$ 789,348 $ 9
Jun 17, 11 PM $ 0.00928
-0.05%
$ 787,391 $ 9
Jun 17, 10 PM $ 0.00932
+0.94%
$ 790,516 $ 9
Jun 17, 9 PM $ 0.00925
-1.15%
$ 784,897 $ 9
Jun 17, 8 PM $ 0.00935
+0.20%
$ 793,439 $ 9
Jun 17, 7 PM $ 0.00932
-2.48%
$ 790,797 $ 9
Jun 17, 6 PM $ 0.0096
+0.92%
$ 814,651 $ 9
Jun 17, 5 PM $ 0.00955
-0.74%
$ 810,775 $ 12
Jun 17, 4 PM $ 0.00962
-0.98%
$ 816,615 $ 12
Jun 17, 3 PM $ 0.00971
+1.26%
$ 823,979 $ 12
Jun 17, 2 PM $ 0.0096
+0.70%
$ 814,704 $ 12
Jun 17, 1 PM $ 0.00953
-0.29%
$ 809,013 $ 11
Jun 17, 12 PM $ 0.00954
+5.73%
$ 809,117 $ 12
Jun 17, 11 AM $ 0.00902
+7.29%
$ 765,243 $ 5
Jun 17, 10 AM $ 0.00841
+0.44%
$ 713,328 $ 2
Jun 17, 9 AM $ 0.00839
+0.17%
$ 712,218 $ 2
Jun 17, 8 AM $ 0.00838
-0.71%
$ 710,986 $ 2
Jun 17, 7 AM $ 0.00844
+0.09%
$ 716,074 $ 2
Jun 17, 6 AM $ 0.00846
+0.28%
$ 717,885 $ 2
Jun 17, 5 AM $ 0.00846
+0.14%
$ 719,104 $ 2
Jun 17, 4 AM $ 0.00843
+0.07%
$ 715,430 $ 2
Jun 17, 3 AM $ 0.00843
-1.42%
$ 715,427 $ 2
Jun 17, 2 AM $ 0.00852
+0.70%
$ 722,872 $ 2
Jun 17, 1 AM $ 0.00844
+1.51%
$ 716,558 $ 2
Jun 17, 12 AM $ 0.00832
+1.08%
$ 706,192 $ 2
Jun 16, 11 PM $ 0.00826
-0.80%
$ 701,049 $ 2
Jun 16, 10 PM $ 0.0083
-0.01%
$ 704,667 $ 2
Jun 16, 9 PM $ 0.0083
-0.21%
$ 704,621 $ 2
Jun 16, 8 PM $ 0.00833
+1.68%
$ 707,110 $ 2
Jun 16, 7 PM $ 0.00822
+9.64%
$ 697,652 $ 2
Jun 16, 6 PM $ 0.0075
+0.00%
$ 636,407 $ 2
Jun 11, 4 AM $ 0.00721
+0.24%
$ 611,458 $ 6
Jun 11, 3 AM $ 0.00714
+0.47%
$ 605,579 $ 6
Jun 11, 2 AM $ 0.0071
+0.05%
$ 602,425 $ 6
Jun 11, 1 AM $ 0.0071
+1.20%
$ 602,193 $ 6
Jun 11, 12 AM $ 0.00703
+0.41%
$ 596,388 $ 6
Jun 10, 11 PM $ 0.00699
+0.94%
$ 592,751 $ 6
Jun 10, 10 PM $ 0.00692
-0.15%
$ 587,340 $ 6
Jun 10, 9 PM $ 0.00698
-0.77%
$ 592,085 $ 6
Jun 10, 8 PM $ 0.00705
-0.12%
$ 598,073 $ 6
Jun 10, 7 PM $ 0.00705
-0.81%
$ 598,222 $ 6
Jun 10, 6 PM $ 0.00708
-0.04%
$ 601,045 $ 6
Jun 10, 5 PM $ 0.00709
+0.04%
$ 601,981 $ 6
Jun 10, 4 PM $ 0.00706
-1.10%
$ 598,850 $ 6
Jun 10, 3 PM $ 0.0071
-0.95%
$ 602,699 $ 6
Jun 10, 2 PM $ 0.00717
-1.24%
$ 608,447 $ 20
Jun 10, 1 PM $ 0.00729
+2.09%
$ 618,712 $ 20
Jun 10, 12 PM $ 0.00716
+1.82%
$ 607,395 $ 20
Jun 10, 11 AM $ 0.00703
-0.78%
$ 596,487 $ 20