ICLighthouse DAO Historical Data

ICL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00709
-0.28%
$ 601,182 $ 20
Jun 10, 9 AM $ 0.00706
+0.10%
$ 599,401 $ 20
Jun 10, 8 AM $ 0.00705
-1.77%
$ 598,242 $ 20
Jun 10, 7 AM $ 0.00717
+0.39%
$ 608,277 $ 20
Jun 10, 6 AM $ 0.00714
-0.08%
$ 605,839 $ 20
Jun 10, 5 AM $ 0.00714
-0.13%
$ 605,842 $ 20
Jun 10, 4 AM $ 0.00629
-0.41%
$ 533,752 $ 14
Jun 10, 3 AM $ 0.00632
+0.50%
$ 536,199 $ 15
Jun 10, 2 AM $ 0.00629
-1.60%
$ 533,699 $ 14
Jun 10, 1 AM $ 0.00638
+0.39%
$ 541,429 $ 15
Jun 10, 12 AM $ 0.00634
-0.27%
$ 537,902 $ 15
Jun 9, 11 PM $ 0.00634
+0.36%
$ 538,147 $ 15
Jun 9, 10 PM $ 0.00633
+0.32%
$ 537,054 $ 15
Jun 9, 9 PM $ 0.00632
+0.00%
$ 536,104 $ 15
Jun 9, 3 PM $ 0.00839
-0.57%
$ 711,738 $ 0
Jun 9, 2 PM $ 0.00839
-1.79%
$ 712,192 $ 0
Jun 9, 1 PM $ 0.00856
-3.38%
$ 726,254 $ 0
Jun 9, 12 PM $ 0.00886
+0.39%
$ 751,979 $ 1
Jun 9, 11 AM $ 0.00883
+0.02%
$ 749,111 $ 1
Jun 9, 10 AM $ 0.00881
+0.21%
$ 747,137 $ 1
Jun 9, 9 AM $ 0.00879
-0.87%
$ 746,009 $ 1
Jun 9, 8 AM $ 0.00886
-0.54%
$ 752,006 $ 1
Jun 9, 7 AM $ 0.00892
+0.38%
$ 756,680 $ 1
Jun 9, 6 AM $ 0.0089
-0.02%
$ 755,320 $ 1
Jun 9, 5 AM $ 0.00892
+0.81%
$ 756,772 $ 1
Jun 9, 4 AM $ 0.00886
+1.99%
$ 751,672 $ 1
Jun 9, 3 AM $ 0.0087
+0.85%
$ 738,548 $ 1
Jun 9, 2 AM $ 0.00862
-0.66%
$ 731,490 $ 1
Jun 9, 1 AM $ 0.00868
+0.15%
$ 736,532 $ 1
Jun 9, 12 AM $ 0.00865
-2.32%
$ 734,278 $ 1
Jun 8, 11 PM $ 0.00887
-0.99%
$ 752,291 $ 1
Jun 8, 10 PM $ 0.00894
-1.36%
$ 758,904 $ 1
Jun 8, 9 PM $ 0.00908
+0.73%
$ 770,311 $ 1
Jun 8, 8 PM $ 0.00901
+0.21%
$ 764,907 $ 1
Jun 8, 7 PM $ 0.009
-0.17%
$ 763,576 $ 1
Jun 8, 6 PM $ 0.009
-0.69%
$ 764,027 $ 1
Jun 8, 5 PM $ 0.00906
+0.73%
$ 768,935 $ 1
Jun 8, 4 PM $ 0.00901
-0.11%
$ 764,389 $ 1
Jun 8, 3 PM $ 0.00904
-0.19%
$ 767,047 $ 1
Jun 8, 2 PM $ 0.00904
-0.52%
$ 767,061 $ 1
Jun 8, 1 PM $ 0.00907
+0.02%
$ 769,549 $ 1
Jun 8, 12 PM $ 0.00906
+0.63%
$ 768,552 $ 0
Jun 8, 11 AM $ 0.00901
+1.11%
$ 764,334 $ 0
Jun 8, 10 AM $ 0.00891
+1.22%
$ 755,974 $ 0
Jun 8, 9 AM $ 0.00882
+0.59%
$ 748,191 $ 0
Jun 8, 8 AM $ 0.00878
+0.00%
$ 745,207 $ 0
Jun 8, 5 AM $ 0.00854
-0.11%
$ 724,477 $ 0
Jun 8, 4 AM $ 0.00855
-1.15%
$ 725,531 $ 0
Jun 8, 3 AM $ 0.00863
-0.22%
$ 732,519 $ 0
Jun 8, 2 AM $ 0.00867
+0.08%
$ 735,658 $ 0