ICLighthouse DAO Historical Data

ICL Page 15
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0119
+1.06%
$ 998,283 $ 22
Feb 26, 9 PM $ 0.0118
+0.55%
$ 989,335 $ 21
Feb 26, 8 PM $ 0.0117
-0.88%
$ 984,161 $ 21
Feb 26, 7 PM $ 0.0118
+1.22%
$ 990,441 $ 21
Feb 26, 6 PM $ 0.0116
+0.98%
$ 977,451 $ 21
Feb 26, 5 PM $ 0.0115
-0.10%
$ 966,902 $ 21
Feb 26, 4 PM $ 0.0116
-2.83%
$ 974,094 $ 21
Feb 26, 3 PM $ 0.0119
-0.26%
$ 1 million $ 22
Feb 26, 2 PM $ 0.0119
+11.86%
$ 1 million $ 22
Feb 26, 1 PM $ 0.0107
-0.11%
$ 897,323 $ 0
Feb 26, 12 PM $ 0.0107
+1.41%
$ 897,110 $ 0
Feb 26, 11 AM $ 0.0105
-0.71%
$ 884,304 $ 0
Feb 26, 10 AM $ 0.0106
-0.21%
$ 888,312 $ 0
Feb 26, 9 AM $ 0.0106
+1.33%
$ 890,557 $ 0
Feb 26, 8 AM $ 0.0104
+0.03%
$ 877,784 $ 0
Feb 26, 7 AM $ 0.0105
-0.26%
$ 879,405 $ 0
Feb 26, 6 AM $ 0.0105
-0.89%
$ 879,850 $ 0
Feb 26, 5 AM $ 0.0106
-1.27%
$ 888,956 $ 0
Feb 26, 4 AM $ 0.0107
+1.36%
$ 899,050 $ 0
Feb 26, 3 AM $ 0.0106
-0.44%
$ 887,893 $ 0
Feb 26, 2 AM $ 0.0106
-0.11%
$ 889,708 $ 0
Feb 26, 1 AM $ 0.0106
+0.79%
$ 894,850 $ 0
Feb 26, 12 AM $ 0.0105
-0.69%
$ 886,226 $ 0
Feb 25, 11 PM $ 0.0106
-2.68%
$ 891,811 $ 0
Feb 25, 10 PM $ 0.0109
-0.45%
$ 916,085 $ 0
Feb 25, 9 PM $ 0.011
-0.16%
$ 926,927 $ 0
Feb 25, 8 PM $ 0.0109
+2.54%
$ 920,749 $ 0
Feb 25, 7 PM $ 0.0106
-0.26%
$ 895,566 $ 0
Feb 25, 11 AM $ 0.00964
-0.33%
$ 810,646 $ 0.01
Feb 25, 10 AM $ 0.00966
-0.30%
$ 812,347 $ 0.01
Feb 25, 9 AM $ 0.00968
-0.52%
$ 814,226 $ 0.01
Feb 25, 8 AM $ 0.00971
+0.50%
$ 816,488 $ 0
Feb 25, 7 AM $ 0.00966
+0.97%
$ 812,310 $ 0
Feb 25, 6 AM $ 0.00959
-0.31%
$ 806,575 $ 0
Feb 25, 5 AM $ 0.00959
-0.76%
$ 806,809 $ 0
Feb 25, 4 AM $ 0.00966
+0.38%
$ 812,457 $ 0
Feb 25, 3 AM $ 0.00964
-1.63%
$ 810,800 $ 0
Feb 25, 2 AM $ 0.00983
+0.78%
$ 826,559 $ 0
Feb 25, 1 AM $ 0.00975
+3.59%
$ 819,854 $ 0
Feb 25, 12 AM $ 0.0094
+0.27%
$ 790,556 $ 0
Feb 24, 11 PM $ 0.00938
+0.27%
$ 789,256 $ 0
Feb 24, 10 PM $ 0.00937
-0.04%
$ 787,808 $ 0
Feb 24, 9 PM $ 0.00938
-0.17%
$ 788,841 $ 13
Feb 24, 8 PM $ 0.00941
-0.12%
$ 791,438 $ 13
Feb 24, 7 PM $ 0.00942
+0.09%
$ 792,551 $ 13
Feb 24, 6 PM $ 0.00941
-0.04%
$ 791,561 $ 13
Feb 24, 5 PM $ 0.00942
+0.55%
$ 792,485 $ 13
Feb 24, 4 PM $ 0.00941
+0.89%
$ 791,115 $ 13
Feb 24, 3 PM $ 0.00932
+0.33%
$ 783,782 $ 13
Feb 24, 2 PM $ 0.00926
+1.32%
$ 779,155 $ 13