Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICLighthouse DAO Historical Data

ICL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.176
+7.16%
$35.22 million $213
Jun 4, 2024 $0.164
-4.66%
$32.88 million $1,294
Jun 3, 2024 $0.172
+8.66%
$34.49 million $269
Jun 2, 2024 $0.159
-5.19%
$31.77 million $68
Jun 1, 2024 $0.168
+13.22%
$33.54 million $372
May 31, 2024 $0.148
-7.01%
$29.65 million $334
May 30, 2024 $0.16
-3.66%
$31.92 million $758
May 29, 2024 $0.166
-9.77%
$33.15 million $1,311
May 28, 2024 $0.184
-7.54%
$36.71 million $1,390
May 27, 2024 $0.199
-2.17%
$39.73 million $1,432
May 26, 2024 $0.203
-3.26%
$40.63 million $1,799
May 25, 2024 $0.21
-4.48%
$42.01 million $437
May 24, 2024 $0.22
+2.08%
$43.97 million $1,161
May 23, 2024 $0.215
-7.07%
$43.08 million $1,378
May 22, 2024 $0.232
-5.55%
$46.32 million $1,514
May 21, 2024 $0.245
+10.94%
$49 million $1,713
May 20, 2024 $0.221
+3.53%
$44.19 million $1,152
May 19, 2024 $0.214
-8.87%
$42.71 million $1,452
May 18, 2024 $0.234
+18.66%
$46.85 million $2,153
May 17, 2024 $0.197
+17.59%
$39.49 million $1,599
May 16, 2024 $0.168
+10.14%
$33.57 million $1,815
May 15, 2024 $0.152
+42.21%
$30.45 million $2,349
May 14, 2024 $0.107
-4.55%
$21.41 million $1,067
May 13, 2024 $0.112
+0.63%
$22.42 million $813
May 12, 2024 $0.112
-14.52%
$22.32 million $1,228
May 11, 2024 $0.131
+5.67%
$26.11 million $641
May 10, 2024 $0.124
+6.33%
$24.74 million $501
May 9, 2024 $0.116
+21.19%
$23.3 million $736
May 8, 2024 $0.0963
+0.79%
$19.25 million $191
May 7, 2024 $0.0956
-2.85%
$19.13 million $1,471
May 6, 2024 $0.0984
-1.09%
$19.69 million $603
May 5, 2024 $0.0995
+1.00%
$19.9 million $1,112
May 4, 2024 $0.0985
-5.89%
$19.7 million $106
May 3, 2024 $0.105
+0.35%
$20.92 million $62
May 2, 2024 $0.104
+0.79%
$20.85 million $32
May 1, 2024 $0.103
+8.06%
$20.76 million $381
Apr 30, 2024 $0.0949
-11.42%
$18.99 million $540
Apr 29, 2024 $0.107
-1.60%
$21.49 million $10
Apr 28, 2024 $0.109
+2.16%
$21.8 million $39
Apr 27, 2024 $0.107
+0.31%
$21.37 million $740
Apr 26, 2024 $0.106
-18.64%
$21.29 million $271
Apr 25, 2024 $0.131
+0.75%
$26.2 million $1,077
Apr 24, 2024 $0.13
-5.21%
$26.02 million $1,070
Apr 23, 2024 $0.137
-3.93%
$27.49 million $1,130
Apr 22, 2024 $0.143
-0.04%
$28.63 million $1,177
Apr 21, 2024 $0.143
-2.68%
$28.65 million $1,178
Apr 20, 2024 $0.147
+10.56%
$29.44 million $1,211
Apr 19, 2024 $0.134
+10.29%
$26.71 million $1,099
Apr 18, 2024 $0.121
+7.73%
$24.25 million $997
Apr 17, 2024 $0.113
-2.96%
$22.54 million $927