ICLighthouse DAO Historical Data

ICL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00867
-1.63%
$ 735,514 $ 0
Jun 8, 12 AM $ 0.00882
+0.71%
$ 748,084 $ 0
Jun 7, 11 PM $ 0.00877
-0.03%
$ 744,127 $ 0
Jun 7, 10 PM $ 0.00879
+3.66%
$ 746,236 $ 0
Jun 7, 9 PM $ 0.00848
-0.63%
$ 719,676 $ 0
Jun 7, 8 PM $ 0.00853
+0.68%
$ 723,966 $ 0
Jun 7, 7 PM $ 0.00847
-2.63%
$ 718,420 $ 0
Jun 7, 6 PM $ 0.00869
-0.52%
$ 737,069 $ 0
Jun 7, 5 PM $ 0.00873
+0.38%
$ 740,921 $ 0
Jun 7, 4 PM $ 0.00871
-0.06%
$ 739,019 $ 0
Jun 7, 3 PM $ 0.00874
-0.52%
$ 741,580 $ 0
Jun 7, 2 PM $ 0.00876
+1.04%
$ 743,231 $ 0
Jun 7, 1 PM $ 0.00867
+0.47%
$ 735,663 $ 0
Jun 7, 12 PM $ 0.00863
-1.62%
$ 732,193 $ 0
Jun 7, 11 AM $ 0.00877
+0.45%
$ 744,395 $ 0
Jun 7, 10 AM $ 0.00875
-0.92%
$ 742,638 $ 0
Jun 7, 9 AM $ 0.00885
-0.83%
$ 750,832 $ 0
Jun 7, 8 AM $ 0.00894
+0.14%
$ 758,172 $ 0
Jun 7, 7 AM $ 0.00894
-1.45%
$ 758,729 $ 0
Jun 7, 6 AM $ 0.00916
+3.05%
$ 777,061 $ 0
Jun 7, 5 AM $ 0.00891
+0.00%
$ 756,438 $ 0
Jun 6, 11 PM $ 0.00813
+0.14%
$ 689,616 $ 3
Jun 6, 10 PM $ 0.0081
-0.12%
$ 687,355 $ 3
Jun 6, 9 PM $ 0.0081
+0.32%
$ 687,465 $ 3
Jun 6, 8 PM $ 0.00807
+0.62%
$ 684,414 $ 3
Jun 6, 7 PM $ 0.00802
-0.38%
$ 680,186 $ 3
Jun 6, 6 PM $ 0.00805
+0.45%
$ 682,915 $ 3
Jun 6, 5 PM $ 0.00802
-1.14%
$ 680,649 $ 3
Jun 6, 4 PM $ 0.00813
+0.07%
$ 689,933 $ 3
Jun 6, 3 PM $ 0.00815
-0.36%
$ 691,298 $ 3
Jun 6, 2 PM $ 0.00818
+0.87%
$ 694,430 $ 3
Jun 6, 1 PM $ 0.00813
-1.30%
$ 689,458 $ 3
Jun 6, 12 PM $ 0.00817
+0.28%
$ 692,997 $ 3
Jun 6, 11 AM $ 0.00814
+0.86%
$ 690,556 $ 3
Jun 6, 10 AM $ 0.00803
-1.45%
$ 681,054 $ 3
Jun 6, 9 AM $ 0.00816
-0.63%
$ 692,176 $ 3
Jun 6, 8 AM $ 0.00822
+1.57%
$ 697,127 $ 3
Jun 6, 7 AM $ 0.00806
+0.34%
$ 684,226 $ 3
Jun 6, 6 AM $ 0.00806
+1.49%
$ 684,080 $ 3
Jun 6, 5 AM $ 0.00793
+2.87%
$ 672,895 $ 3
Jun 6, 4 AM $ 0.00769
-2.61%
$ 652,877 $ 3
Jun 6, 3 AM $ 0.0079
-1.23%
$ 670,256 $ 3
Jun 6, 2 AM $ 0.00803
-0.48%
$ 681,146 $ 3
Jun 6, 1 AM $ 0.00807
-1.62%
$ 684,787 $ 3
Jun 6, 12 AM $ 0.00823
-0.15%
$ 698,396 $ 3
May 30, 1 PM $ 0.00924
-0.76%
$ 783,694 $ 3
May 30, 12 PM $ 0.00927
-0.12%
$ 786,919 $ 3
May 30, 11 AM $ 0.00927
+0.41%
$ 786,315 $ 3
May 30, 10 AM $ 0.00925
+0.16%
$ 784,894 $ 3
May 30, 9 AM $ 0.00924
+0.27%
$ 784,441 $ 3