Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICLighthouse DAO Historical Data

ICL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0968
+3.25%
$19.36 million $1,363
Apr 14, 2024 $0.0938
+3.00%
$18.76 million $657
Apr 13, 2024 $0.0916
-19.26%
$18.32 million $3,312
Apr 12, 2024 $0.114
-16.17%
$22.75 million $2,609
Apr 11, 2024 $0.136
-1.14%
$27.18 million $3,315
Apr 10, 2024 $0.137
+4.84%
$27.46 million $1,019
Apr 9, 2024 $0.131
+1.12%
$26.22 million $2,080
Apr 8, 2024 $0.13
-8.32%
$25.94 million $1,623
Apr 7, 2024 $0.142
+22.97%
$28.36 million $2,540
Apr 6, 2024 $0.115
-3.55%
$23.09 million $2,068
Apr 5, 2024 $0.12
-1.47%
$24 million $1,376
Apr 4, 2024 $0.122
+4.60%
$24.31 million $3,245
Apr 3, 2024 $0.116
+8.26%
$23.27 million $903
Apr 2, 2024 $0.107
-10.05%
$21.5 million $1,214
Apr 1, 2024 $0.12
-12.61%
$23.97 million $1,657
Download