Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICLighthouse DAO Historical Data

ICL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.116
+19.88%
$23.22 million $955
Apr 15, 2024 $0.0968
+3.25%
$19.36 million $1,363
Apr 14, 2024 $0.0938
+3.00%
$18.76 million $657
Apr 13, 2024 $0.0916
-19.26%
$18.32 million $3,312
Apr 12, 2024 $0.114
-16.17%
$22.75 million $2,609
Apr 11, 2024 $0.136
-1.14%
$27.18 million $3,315
Apr 10, 2024 $0.137
+4.84%
$27.46 million $1,019
Apr 9, 2024 $0.131
+1.12%
$26.22 million $2,080
Apr 8, 2024 $0.13
-8.32%
$25.94 million $1,623
Apr 7, 2024 $0.142
+22.97%
$28.36 million $2,540
Apr 6, 2024 $0.115
-3.55%
$23.09 million $2,068
Apr 5, 2024 $0.12
-1.47%
$24 million $1,376
Apr 4, 2024 $0.122
+4.60%
$24.31 million $3,245
Apr 3, 2024 $0.116
+8.26%
$23.27 million $903
Apr 2, 2024 $0.107
-10.05%
$21.5 million $1,214
Apr 1, 2024 $0.12
-12.61%
$23.97 million $1,657
Download