ICLighthouse DAO Historical Data

ICL Page 17
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0101
+0.53%
$ 848,593 $ 0.1
Feb 22, 12 AM $ 0.01
-1.40%
$ 843,413 $ 0.1
Feb 21, 11 PM $ 0.0102
-0.23%
$ 857,379 $ 0.1
Feb 21, 10 PM $ 0.0102
+0.02%
$ 859,826 $ 0.1
Feb 21, 9 PM $ 0.0102
-0.01%
$ 857,645 $ 0.1
Feb 21, 8 PM $ 0.0102
-0.73%
$ 858,233 $ 0.1
Feb 21, 7 PM $ 0.0103
-0.20%
$ 865,797 $ 0.1
Feb 21, 6 PM $ 0.0103
-0.14%
$ 867,016 $ 0.1
Feb 21, 5 PM $ 0.0103
-0.57%
$ 868,138 $ 0.1
Feb 21, 4 PM $ 0.0104
-0.64%
$ 876,233 $ 0.1
Feb 21, 3 PM $ 0.0104
-0.43%
$ 877,775 $ 0.1
Feb 21, 2 PM $ 0.0105
+0.91%
$ 884,316 $ 22
Feb 21, 1 PM $ 0.0104
+0.07%
$ 874,324 $ 22
Feb 21, 12 PM $ 0.0104
+0.11%
$ 874,468 $ 22
Feb 21, 11 AM $ 0.0104
+0.37%
$ 872,762 $ 22
Feb 21, 10 AM $ 0.0104
-0.25%
$ 870,635 $ 22
Feb 21, 9 AM $ 0.0104
+2.43%
$ 875,022 $ 22
Feb 21, 8 AM $ 0.0101
+0.71%
$ 853,131 $ 21
Feb 21, 7 AM $ 0.0101
-0.04%
$ 847,084 $ 21
Feb 21, 6 AM $ 0.0101
-0.72%
$ 846,671 $ 21
Feb 21, 5 AM $ 0.0101
+1.10%
$ 853,590 $ 21
Feb 21, 4 AM $ 0.01
+0.55%
$ 844,270 $ 21
Feb 21, 3 AM $ 0.0103
-0.72%
$ 866,062 $ 21
Feb 21, 2 AM $ 0.0104
+0.24%
$ 874,036 $ 21
Feb 21, 1 AM $ 0.0104
-0.09%
$ 871,926 $ 21
Feb 21, 12 AM $ 0.0104
-0.92%
$ 874,379 $ 21
Feb 20, 11 PM $ 0.0105
+0.58%
$ 882,908 $ 21
Feb 20, 10 PM $ 0.0104
-0.86%
$ 875,317 $ 21
Feb 20, 9 PM $ 0.0105
+0.13%
$ 882,638 $ 21
Feb 20, 8 PM $ 0.0105
+1.05%
$ 884,160 $ 21
Feb 20, 7 PM $ 0.0104
+0.26%
$ 874,565 $ 21
Feb 20, 6 PM $ 0.0103
+0.53%
$ 871,364 $ 21
Feb 20, 5 PM $ 0.0103
-0.91%
$ 863,078 $ 21
Feb 20, 4 PM $ 0.0103
-0.08%
$ 868,406 $ 21
Feb 20, 3 PM $ 0.0102
-1.60%
$ 859,986 $ 21
Feb 20, 9 AM $ 0.00945
-0.01%
$ 794,665 $ 0
Feb 20, 8 AM $ 0.00945
-0.27%
$ 794,627 $ 0
Feb 20, 7 AM $ 0.00949
-0.18%
$ 797,712 $ 0
Feb 20, 6 AM $ 0.00947
+0.25%
$ 796,334 $ 0
Feb 20, 5 AM $ 0.00946
+0.97%
$ 794,412 $ 0
Feb 20, 4 AM $ 0.00936
-0.89%
$ 787,272 $ 0
Feb 20, 3 AM $ 0.00945
+0.20%
$ 794,457 $ 0
Feb 20, 2 AM $ 0.00944
-1.10%
$ 793,770 $ 0
Feb 20, 1 AM $ 0.00953
+0.74%
$ 801,295 $ 0
Feb 20, 12 AM $ 0.00945
-0.42%
$ 795,370 $ 0
Feb 19, 11 PM $ 0.00948
+1.12%
$ 797,627 $ 0
Feb 19, 10 PM $ 0.00936
+0.30%
$ 786,945 $ 0
Feb 19, 9 PM $ 0.00934
-0.21%
$ 785,537 $ 0
Feb 19, 8 PM $ 0.00936
-0.36%
$ 787,119 $ 0
Feb 19, 7 PM $ 0.00937
-0.72%
$ 788,102 $ 0