ICLighthouse DAO Historical Data

ICL Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00944
-0.52%
$ 801,009 $ 0.01
May 26, 8 PM $ 0.00949
-0.40%
$ 805,299 $ 0.01
May 26, 7 PM $ 0.00952
+0.48%
$ 807,790 $ 0.01
May 26, 6 PM $ 0.00947
-0.25%
$ 803,138 $ 0.01
May 26, 5 PM $ 0.00949
-1.42%
$ 805,329 $ 0.01
May 26, 4 PM $ 0.00961
-0.43%
$ 815,368 $ 0.01
May 26, 3 PM $ 0.00968
+0.22%
$ 821,121 $ 0.01
May 26, 2 PM $ 0.00967
-1.23%
$ 820,654 $ 0.01
May 26, 1 PM $ 0.00975
+1.18%
$ 827,166 $ 0.01
May 26, 12 PM $ 0.00962
-0.67%
$ 816,586 $ 0.01
May 26, 11 AM $ 0.00971
-0.05%
$ 823,561 $ 0.01
May 26, 10 AM $ 0.0097
+1.80%
$ 822,864 $ 0.01
May 26, 9 AM $ 0.00952
+0.16%
$ 808,111 $ 0.01
May 26, 8 AM $ 0.00949
+0.55%
$ 805,376 $ 0.01
May 26, 7 AM $ 0.00942
-1.32%
$ 799,564 $ 0.01
May 26, 6 AM $ 0.00954
+0.00%
$ 809,382 $ 0.01
May 23, 4 PM $ 0.00912
-0.22%
$ 773,724 $ 0
May 23, 3 PM $ 0.00915
+0.07%
$ 776,195 $ 0
May 23, 2 PM $ 0.0091
+0.82%
$ 772,275 $ 0
May 23, 1 PM $ 0.00902
+0.93%
$ 765,324 $ 0
May 23, 12 PM $ 0.0089
+0.68%
$ 755,033 $ 0
May 23, 11 AM $ 0.00883
+0.91%
$ 749,605 $ 0
May 23, 10 AM $ 0.00876
-0.62%
$ 743,616 $ 0
May 23, 9 AM $ 0.00883
-0.22%
$ 749,559 $ 0
May 23, 8 AM $ 0.00887
+1.61%
$ 752,229 $ 0
May 23, 7 AM $ 0.00872
-3.71%
$ 740,288 $ 0
May 23, 6 AM $ 0.00905
+1.08%
$ 767,978 $ 0
May 23, 5 AM $ 0.00896
-0.05%
$ 760,652 $ 0
May 23, 4 AM $ 0.00897
-0.23%
$ 761,234 $ 0
May 23, 3 AM $ 0.00901
+0.13%
$ 764,085 $ 0
May 23, 2 AM $ 0.00899
+0.31%
$ 763,062 $ 0
May 23, 1 AM $ 0.00896
+0.80%
$ 760,512 $ 0
May 23, 12 AM $ 0.00889
-0.07%
$ 754,481 $ 0
May 22, 11 PM $ 0.0089
-1.37%
$ 755,251 $ 0
May 22, 10 PM $ 0.00902
-1.15%
$ 765,152 $ 0
May 22, 9 PM $ 0.00913
+0.24%
$ 774,977 $ 0
May 22, 8 PM $ 0.0091
-0.56%
$ 772,099 $ 0
May 22, 7 PM $ 0.00909
-2.32%
$ 771,318 $ 0
May 22, 6 PM $ 0.00931
-2.47%
$ 789,598 $ 0
May 22, 5 PM $ 0.00956
-2.85%
$ 811,080 $ 0
May 22, 4 PM $ 0.00985
+0.00%
$ 835,437 $ 0
May 22, 9 AM $ 0.00964
-0.41%
$ 817,731 $ 0
May 22, 8 AM $ 0.00971
-0.71%
$ 823,930 $ 0
May 22, 7 AM $ 0.00985
+1.34%
$ 835,410 $ 0
May 22, 6 AM $ 0.00967
-0.24%
$ 820,202 $ 0
May 22, 5 AM $ 0.00971
+2.10%
$ 823,952 $ 0
May 22, 4 AM $ 0.00951
-1.94%
$ 806,532 $ 0
May 22, 3 AM $ 0.00968
+0.54%
$ 821,714 $ 0
May 22, 2 AM $ 0.00968
+3.57%
$ 821,296 $ 0
May 22, 1 AM $ 0.00935
+1.26%
$ 793,431 $ 0