ICLighthouse DAO Historical Data

ICL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00819
-0.15%
$ 694,906 $ 8
Mar 26, 2026 $ 0.00886
-4.07%
$ -- $ 10
Mar 25, 2026 $ 0.00922
+2.69%
$ 781,723 $ 11
Mar 24, 2026 $ 0.00962
-2.26%
$ -- $ 5
Mar 23, 2026 $ 0.00983
+13.15%
$ 826,695 $ 37
Mar 22, 2026 $ 0.00891
-4.54%
$ 749,652 $ 0
Mar 21, 2026 $ 0.00945
-1.03%
$ 781,078 $ 0
Mar 20, 2026 $ 0.00965
+0.49%
$ -- $ 1
Mar 19, 2026 $ 0.00959
-0.52%
$ 806,926 $ 1
Mar 18, 2026 $ 0.00964
-8.42%
$ 810,859 $ 31
Mar 17, 2026 $ 0.0105
-3.95%
$ 885,415 $ 1
Mar 16, 2026 $ 0.011
+10.26%
$ 920,955 $ 34
Mar 15, 2026 $ 0.0122
+0.19%
$ 1.03 million $ 1
Mar 14, 2026 $ 0.0124
+1.25%
$ -- $ 0
Mar 13, 2026 $ 0.0122
-1.87%
$ 1.03 million $ 0
Mar 12, 2026 $ 0.0124
+0.71%
$ 1.04 million $ 0
Mar 11, 2026 $ 0.0124
+11.08%
$ 1.05 million $ 5
Mar 9, 2026 $ 0.0106
+2.06%
$ 888,987 $ 2
Mar 8, 2026 $ 0.0104
-3.54%
$ 872,288 $ 2
Mar 7, 2026 $ 0.0108
-7.62%
$ 905,481 $ 0
Mar 6, 2026 $ 0.0117
+1.67%
$ 983,646 $ 15
Mar 5, 2026 $ 0.0114
+0.74%
$ -- $ 1
Mar 4, 2026 $ 0.0113
-3.44%
$ 952,608 $ 1
Mar 3, 2026 $ 0.0117
+4.49%
$ 985,486 $ 8
Mar 2, 2026 $ 0.0112
+25.89%
$ 942,414 $ 45
Mar 1, 2026 $ 0.00891
-1.75%
$ 749,110 $ 36
Feb 28, 2026 $ 0.0106
-7.18%
$ -- $ 0
Feb 27, 2026 $ 0.0115
-4.40%
$ 964,987 $ 20
Feb 26, 2026 $ 0.012
+13.19%
$ 1.01 million $ 22
Feb 25, 2026 $ 0.0106
+13.12%
$ 891,811 $ 0
Feb 24, 2026 $ 0.00938
-5.81%
$ 789,256 $ 0
Feb 23, 2026 $ 0.00995
-4.47%
$ 836,909 $ 13
Feb 22, 2026 $ 0.0104
+2.24%
$ 874,563 $ 9
Feb 21, 2026 $ 0.0102
-2.85%
$ 857,379 $ 0.1
Feb 20, 2026 $ 0.0105
+10.63%
$ 882,908 $ 21
Feb 19, 2026 $ 0.00948
-1.45%
$ 797,627 $ 0
Feb 18, 2026 $ 0.0102
-2.12%
$ -- $ 0
Feb 17, 2026 $ 0.0104
+0.02%
$ 872,775 $ 0
Feb 16, 2026 $ 0.0104
+2.46%
$ 871,532 $ 6
Feb 15, 2026 $ 0.0102
-4.21%
$ 858,981 $ 12
Feb 9, 2026 $ 0.0111
+0.31%
$ -- $ 0
Feb 8, 2026 $ 0.0111
+0.69%
$ 935,974 $ 0
Feb 7, 2026 $ 0.0111
+0.05%
$ 930,906 $ 8
Feb 6, 2026 $ 0.0111
+5.84%
$ 933,050 $ 13
Feb 5, 2026 $ 0.0106
-16.38%
$ 888,432 $ 4
Feb 4, 2026 $ 0.0132
+3.47%
$ -- $ 0
Feb 3, 2026 $ 0.0127
-3.58%
$ 1.07 million $ 0
Feb 2, 2026 $ 0.0132
+5.25%
$ 1.11 million $ 5
Feb 1, 2026 $ 0.0142
-0.51%
$ -- $ 15
Jan 31, 2026 $ 0.0142
-3.98%
$ 1.2 million $ 16