ICLighthouse DAO Historical Data

ICL Page 3
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00685
-0.09%
$ 582,015 $ 0
Jul 27, 10 AM $ 0.00686
+0.46%
$ 583,314 $ 2
Jul 27, 9 AM $ 0.00683
+0.34%
$ 580,684 $ 2
Jul 27, 8 AM $ 0.00681
-0.09%
$ 578,916 $ 5
Jul 27, 7 AM $ 0.00683
-0.19%
$ 580,043 $ 5
Jul 27, 6 AM $ 0.00684
-0.03%
$ 581,514 $ 5
Jul 27, 5 AM $ 0.00684
-0.60%
$ 580,908 $ 24
Jul 27, 4 AM $ 0.00688
+0.02%
$ 584,480 $ 24
Jul 27, 3 AM $ 0.00687
-0.08%
$ 584,174 $ 24
Jul 27, 2 AM $ 0.00687
+0.23%
$ 584,246 $ 24
Jul 27, 1 AM $ 0.00685
-0.01%
$ 582,389 $ 24
Jul 27, 12 AM $ 0.00685
-0.36%
$ 582,586 $ 24
Jul 26, 11 PM $ 0.00688
+0.05%
$ 584,903 $ 24
Jul 26, 10 PM $ 0.00687
+0.35%
$ 583,925 $ 24
Jul 26, 9 PM $ 0.00683
+0.49%
$ 580,535 $ 24
Jul 26, 8 PM $ 0.00679
-0.06%
$ 577,452 $ 24
Jul 26, 7 PM $ 0.0068
+0.00%
$ 578,072 $ 24
Jul 26, 6 PM $ 0.00681
-4.89%
$ 578,434 $ 24
Jul 26, 5 PM $ 0.00715
-0.11%
$ 607,752 $ 24
Jul 26, 4 PM $ 0.00716
-0.21%
$ 608,841 $ 24
Jul 26, 3 PM $ 0.00717
+0.36%
$ 609,612 $ 24
Jul 26, 2 PM $ 0.00715
+0.14%
$ 607,468 $ 24
Jul 26, 1 PM $ 0.00714
+0.35%
$ 607,029 $ 24
Jul 26, 12 PM $ 0.00712
-0.23%
$ 605,064 $ 24
Jul 26, 11 AM $ 0.00714
-1.09%
$ 606,556 $ 24
Jul 26, 10 AM $ 0.00722
+0.12%
$ 613,478 $ 23
Jul 26, 9 AM $ 0.0072
+11.22%
$ 612,298 $ 23
Jul 26, 8 AM $ 0.00648
+0.27%
$ 550,682 $ 19
Jul 26, 7 AM $ 0.00646
-0.03%
$ 549,210 $ 19
Jul 26, 6 AM $ 0.00646
+0.01%
$ 548,669 $ 19
Jul 24, 6 PM $ 0.00634
-0.38%
$ 538,523 $ 0
Jul 24, 5 PM $ 0.00636
-0.16%
$ 540,777 $ 0
Jul 24, 4 PM $ 0.00637
+0.13%
$ 541,128 $ 0
Jul 24, 3 PM $ 0.00636
+0.32%
$ 540,886 $ 0
Jul 24, 2 PM $ 0.00633
+0.14%
$ 538,130 $ 0
Jul 24, 1 PM $ 0.00632
-0.61%
$ 536,842 $ 0
Jul 24, 12 PM $ 0.00636
+0.18%
$ 540,856 $ 0
Jul 24, 11 AM $ 0.00635
-0.23%
$ 539,854 $ 0
Jul 24, 10 AM $ 0.00637
-0.49%
$ 541,119 $ 0
Jul 24, 9 AM $ 0.0064
-0.09%
$ 543,890 $ 0
Jul 24, 8 AM $ 0.00641
-0.41%
$ 544,531 $ 0
Jul 24, 7 AM $ 0.00643
-0.21%
$ 546,427 $ 0
Jul 24, 6 AM $ 0.00644
-0.13%
$ 547,383 $ 0
Jul 24, 5 AM $ 0.00646
+0.48%
$ 548,696 $ 0
Jul 24, 4 AM $ 0.00642
+0.11%
$ 545,560 $ 0
Jul 24, 3 AM $ 0.00641
+0.90%
$ 544,955 $ 0
Jul 24, 2 AM $ 0.00635
-0.22%
$ 539,855 $ 0
Jul 24, 1 AM $ 0.00637
-0.01%
$ 541,494 $ 0
Jul 24, 12 AM $ 0.00637
-0.11%
$ 541,192 $ 0
Jul 23, 11 PM $ 0.00638
-0.04%
$ 542,052 $ 0