ICLighthouse DAO Historical Data

ICL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.00638
-0.15%
$ 542,228 $ 0
Jul 23, 9 PM $ 0.0064
-0.10%
$ 543,939 $ 0
Jul 23, 8 PM $ 0.0064
+0.50%
$ 543,974 $ 0
Jul 23, 7 PM $ 0.00636
+1.07%
$ 540,428 $ 0
Jul 23, 6 PM $ 0.00629
-0.04%
$ 534,796 $ 0
Jul 22, 7 PM $ 0.00644
+0.06%
$ 547,139 $ 0.1
Jul 22, 6 PM $ 0.00643
-0.25%
$ 546,871 $ 0.1
Jul 22, 5 PM $ 0.00645
-0.15%
$ 548,553 $ 0.1
Jul 22, 4 PM $ 0.00646
+0.44%
$ 549,163 $ 0.1
Jul 22, 3 PM $ 0.00643
+0.55%
$ 546,697 $ 0.1
Jul 22, 2 PM $ 0.0064
-0.21%
$ 543,547 $ 0.1
Jul 22, 1 PM $ 0.00641
+0.82%
$ 544,757 $ 15
Jul 22, 12 PM $ 0.00636
-0.53%
$ 540,910 $ 15
Jul 22, 11 AM $ 0.0064
+0.15%
$ 544,060 $ 15
Jul 22, 10 AM $ 0.0064
+0.08%
$ 544,028 $ 15
Jul 22, 9 AM $ 0.00639
+0.22%
$ 543,031 $ 15
Jul 22, 8 AM $ 0.00637
+0.24%
$ 541,761 $ 15
Jul 22, 7 AM $ 0.00635
+0.03%
$ 539,720 $ 15
Jul 22, 6 AM $ 0.00635
-0.41%
$ 539,484 $ 15
Jul 22, 5 AM $ 0.00638
-0.44%
$ 542,038 $ 15
Jul 22, 4 AM $ 0.00641
-0.41%
$ 544,763 $ 15
Jul 22, 3 AM $ 0.00644
+0.03%
$ 547,678 $ 15
Jul 22, 2 AM $ 0.00645
-0.16%
$ 548,258 $ 15
Jul 22, 1 AM $ 0.00647
-0.26%
$ 549,577 $ 15
Jul 22, 12 AM $ 0.00648
-0.12%
$ 551,001 $ 15
Jul 21, 11 PM $ 0.00649
+0.68%
$ 551,614 $ 15
Jul 21, 10 PM $ 0.00645
-0.14%
$ 548,192 $ 20
Jul 21, 9 PM $ 0.00646
-0.02%
$ 549,051 $ 20
Jul 21, 8 PM $ 0.00646
-0.30%
$ 549,106 $ 20
Jul 21, 7 PM $ 0.00648
+12.57%
$ 550,778 $ 20
Jul 21, 6 PM $ 0.00576
+0.14%
$ 489,409 $ 20
Jul 21, 5 PM $ 0.00575
-0.31%
$ 488,553 $ 20
Jul 21, 4 PM $ 0.00577
-0.42%
$ 490,145 $ 20
Jul 21, 3 PM $ 0.00579
+0.06%
$ 492,083 $ 20
Jul 21, 2 PM $ 0.00579
-26.31%
$ 492,318 $ 20
Jul 21, 1 PM $ 0.00785
+0.53%
$ 667,517 $ 4
Jul 21, 12 PM $ 0.00781
+0.22%
$ 663,975 $ 4
Jul 21, 11 AM $ 0.00779
+0.95%
$ 662,452 $ 4
Jul 21, 10 AM $ 0.00772
-0.67%
$ 655,892 $ 4
Jul 21, 9 AM $ 0.00777
-0.03%
$ 660,541 $ 4
Jul 21, 8 AM $ 0.00778
-0.12%
$ 660,849 $ 4
Jul 21, 7 AM $ 0.00778
+0.19%
$ 661,463 $ 4
Jul 21, 6 AM $ 0.00777
+0.01%
$ 660,029 $ 4
Jul 21, 5 AM $ 0.00777
+0.06%
$ 660,326 $ 4
Jul 21, 4 AM $ 0.00777
-0.16%
$ 660,076 $ 4
Jul 21, 3 AM $ 0.00778
+0.06%
$ 661,444 $ 4
Jul 21, 2 AM $ 0.00777
+0.40%
$ 659,976 $ 4
Jul 21, 1 AM $ 0.00773
-0.94%
$ 657,265 $ 4
Jul 21, 12 AM $ 0.00779
+0.89%
$ 662,057 $ 4
Jul 20, 11 PM $ 0.00772
-0.67%
$ 655,821 $ 9