ICLighthouse DAO Historical Data

ICL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00777
+0.46%
$ 659,926 $ 4
Jul 20, 9 PM $ 0.00773
+0.38%
$ 657,172 $ 5
Jul 20, 8 PM $ 0.00769
+0.23%
$ 653,343 $ 5
Jul 20, 7 PM $ 0.00766
+0.07%
$ 650,624 $ 5
Jul 20, 6 PM $ 0.00765
+0.25%
$ 650,087 $ 5
Jul 20, 5 PM $ 0.00762
-0.17%
$ 647,596 $ 5
Jul 20, 4 PM $ 0.00763
-0.37%
$ 648,629 $ 5
Jul 20, 3 PM $ 0.00765
+0.75%
$ 650,061 $ 5
Jul 20, 2 PM $ 0.00759
+0.05%
$ 644,880 $ 5
Jul 20, 1 PM $ 0.0076
+0.05%
$ 646,127 $ 5
Jul 20, 12 PM $ 0.0076
-0.13%
$ 646,073 $ 5
Jul 20, 11 AM $ 0.00761
+0.57%
$ 646,778 $ 5
Jul 20, 10 AM $ 0.00756
+0.06%
$ 642,858 $ 5
Jul 20, 9 AM $ 0.00756
+0.64%
$ 642,710 $ 5
Jul 20, 8 AM $ 0.00751
-0.33%
$ 638,554 $ 5
Jul 20, 7 AM $ 0.00754
+0.49%
$ 641,078 $ 5
Jul 20, 6 AM $ 0.0075
+0.30%
$ 637,695 $ 5
Jul 20, 5 AM $ 0.00748
-0.93%
$ 635,338 $ 5
Jul 20, 4 AM $ 0.00756
-0.26%
$ 642,625 $ 5
Jul 20, 3 AM $ 0.00759
+0.30%
$ 644,807 $ 5
Jul 20, 2 AM $ 0.00756
+0.56%
$ 642,611 $ 5
Jul 20, 1 AM $ 0.00752
-0.09%
$ 638,914 $ 5
Jul 20, 12 AM $ 0.00752
+5.59%
$ 639,083 $ 5
Jul 19, 11 PM $ 0.00712
-0.19%
$ 605,042 $ 1
Jul 19, 10 PM $ 0.00714
-0.07%
$ 606,803 $ 1
Jul 19, 1 AM $ 0.00757
-0.08%
$ 642,967 $ 0
Jul 19, 12 AM $ 0.00757
-0.06%
$ 643,747 $ 0
Jul 18, 11 PM $ 0.00759
-0.32%
$ 644,662 $ 0
Jul 18, 10 PM $ 0.00761
+0.25%
$ 646,354 $ 0
Jul 18, 9 PM $ 0.00759
+0.52%
$ 644,767 $ 0
Jul 18, 8 PM $ 0.00755
+0.11%
$ 641,271 $ 0
Jul 18, 7 PM $ 0.00753
+0.22%
$ 640,258 $ 0
Jul 18, 6 PM $ 0.00752
-0.07%
$ 638,737 $ 0
Jul 18, 5 PM $ 0.00752
+0.55%
$ 639,133 $ 0
Jul 18, 4 PM $ 0.00747
+0.02%
$ 635,266 $ 0
Jul 18, 3 PM $ 0.00747
-0.09%
$ 635,152 $ 0
Jul 18, 2 PM $ 0.00748
+0.39%
$ 636,091 $ 4
Jul 18, 1 PM $ 0.00746
-0.31%
$ 634,046 $ 4
Jul 18, 12 PM $ 0.00748
-0.10%
$ 636,101 $ 4
Jul 18, 11 AM $ 0.00748
-0.04%
$ 635,716 $ 4
Jul 18, 10 AM $ 0.00748
+0.10%
$ 636,108 $ 4
Jul 18, 9 AM $ 0.00747
-0.38%
$ 635,187 $ 4
Jul 18, 8 AM $ 0.00751
+0.00%
$ 638,035 $ 4
Jul 18, 7 AM $ 0.00751
-0.73%
$ 638,241 $ 4
Jul 18, 6 AM $ 0.00755
+0.34%
$ 641,809 $ 4
Jul 18, 5 AM $ 0.00753
+0.18%
$ 639,720 $ 4
Jul 18, 4 AM $ 0.00751
-0.40%
$ 638,461 $ 4
Jul 18, 3 AM $ 0.00756
+0.59%
$ 642,124 $ 4
Jul 18, 2 AM $ 0.00751
+0.11%
$ 638,346 $ 4
Jul 18, 1 AM $ 0.0075
+0.70%
$ 637,686 $ 4