ICLighthouse DAO Historical Data

ICL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0314
+0.91%
$ 2.63 million $ 159
Nov 20, 6 AM $ 0.031
+0.40%
$ 2.6 million $ 159
Nov 20, 5 AM $ 0.0308
+0.72%
$ 2.58 million $ 157
Nov 20, 4 AM $ 0.0305
-0.72%
$ 2.56 million $ 156
Nov 20, 3 AM $ 0.0308
-0.04%
$ 2.59 million $ 157
Nov 20, 2 AM $ 0.0308
-0.81%
$ 2.58 million $ 157
Nov 20, 1 AM $ 0.031
+0.24%
$ 2.6 million $ 156
Nov 20, 12 AM $ 0.0311
+0.17%
$ 2.61 million $ 155
Nov 19, 11 PM $ 0.0311
+0.98%
$ 2.61 million $ 156
Nov 19, 10 PM $ 0.0308
-0.16%
$ 2.59 million $ 155
Nov 19, 9 PM $ 0.0309
+2.46%
$ 2.59 million $ 155
Nov 19, 8 PM $ 0.03
+0.81%
$ 2.52 million $ 151
Nov 19, 7 PM $ 0.0298
+1.26%
$ 2.5 million $ 96
Nov 19, 6 PM $ 0.0294
+0.12%
$ 2.47 million $ 6
Nov 19, 5 PM $ 0.0295
-2.21%
$ 2.47 million $ 6
Nov 19, 4 PM $ 0.0303
-2.36%
$ 2.54 million $ 6
Nov 19, 3 PM $ 0.031
-0.27%
$ 2.6 million $ 6
Nov 19, 2 PM $ 0.031
+0.35%
$ 2.6 million $ 6
Nov 19, 1 PM $ 0.0309
-2.03%
$ 2.59 million $ 6
Nov 19, 12 PM $ 0.0316
+0.30%
$ 2.65 million $ 7
Nov 19, 11 AM $ 0.0315
+0.45%
$ 2.65 million $ 16
Nov 19, 10 AM $ 0.0313
-0.48%
$ 2.63 million $ 16
Nov 19, 9 AM $ 0.0314
-0.14%
$ 2.64 million $ 20
Nov 19, 8 AM $ 0.0315
-0.60%
$ 2.64 million $ 15
Nov 19, 7 AM $ 0.0316
+2.46%
$ 2.65 million $ 15
Nov 19, 6 AM $ 0.0308
-1.03%
$ 2.59 million $ 14
Nov 19, 5 AM $ 0.0311
-1.61%
$ 2.61 million $ 14
Nov 19, 4 AM $ 0.0317
-0.69%
$ 2.66 million $ 15
Nov 19, 3 AM $ 0.0319
-0.32%
$ 2.68 million $ 15
Nov 19, 2 AM $ 0.0321
-0.92%
$ 2.69 million $ 15
Nov 19, 1 AM $ 0.0324
+0.54%
$ 2.72 million $ 17
Nov 19, 12 AM $ 0.0322
+1.00%
$ 2.7 million $ 17
Nov 18, 11 PM $ 0.0318
-1.39%
$ 2.66 million $ 17
Nov 18, 10 PM $ 0.0321
+1.24%
$ 2.69 million $ 17
Nov 18, 9 PM $ 0.0318
-0.97%
$ 2.66 million $ 17
Nov 18, 8 PM $ 0.032
+0.60%
$ 2.69 million $ 17
Nov 18, 7 PM $ 0.0319
-0.82%
$ 2.68 million $ 17
Nov 18, 6 PM $ 0.0325
+0.21%
$ 2.72 million $ 16
Nov 18, 5 PM $ 0.0324
-1.89%
$ 2.71 million $ 16
Nov 18, 4 PM $ 0.033
+0.21%
$ 2.76 million $ 17
Nov 18, 3 PM $ 0.0328
-0.55%
$ 2.75 million $ 16
Nov 18, 2 PM $ 0.0331
+1.01%
$ 2.78 million $ 17
Nov 18, 1 PM $ 0.033
-0.14%
$ 2.76 million $ 16
Nov 18, 12 PM $ 0.0331
-0.84%
$ 2.78 million $ 16
Nov 18, 11 AM $ 0.0339
-3.96%
$ 2.85 million $ 7
Nov 18, 10 AM $ 0.0357
-0.66%
$ 3 million $ 7
Nov 18, 9 AM $ 0.036
-2.66%
$ 3.02 million $ 3
Nov 18, 8 AM $ 0.0373
+2.47%
$ 3.13 million $ 3
Nov 18, 7 AM $ 0.0361
+1.14%
$ 3.03 million $ 3
Nov 18, 6 AM $ 0.0359
+1.34%
$ 3.01 million $ 3