ICLighthouse DAO Historical Data

ICL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0358
-3.05%
$ 3 million $ 3
Nov 18, 4 AM $ 0.0369
+3.00%
$ 3.1 million $ 14
Nov 18, 3 AM $ 0.0357
-1.99%
$ 2.99 million $ 14
Nov 18, 2 AM $ 0.0363
-3.01%
$ 3.04 million $ 14
Nov 18, 1 AM $ 0.0376
+3.33%
$ 3.15 million $ 12
Nov 18, 12 AM $ 0.0367
+3.79%
$ 3.08 million $ 11
Nov 17, 11 PM $ 0.0354
+1.52%
$ 2.97 million $ 11
Nov 17, 10 PM $ 0.0351
+2.08%
$ 2.95 million $ 11
Nov 17, 9 PM $ 0.0345
+0.61%
$ 2.9 million $ 11
Nov 17, 8 PM $ 0.0341
-3.10%
$ 2.86 million $ 11
Nov 17, 7 PM $ 0.0348
-2.28%
$ 2.92 million $ 15
Nov 17, 6 PM $ 0.0353
+5.70%
$ 2.96 million $ 15
Nov 17, 5 PM $ 0.0332
+2.46%
$ 2.78 million $ 14
Nov 17, 4 PM $ 0.0321
+4.09%
$ 2.69 million $ 14
Nov 17, 3 PM $ 0.0307
-1.61%
$ 2.58 million $ 13
Nov 17, 2 PM $ 0.0316
+4.13%
$ 2.65 million $ 18
Nov 17, 1 PM $ 0.0304
-2.28%
$ 2.55 million $ 17
Nov 17, 12 PM $ 0.0311
-0.97%
$ 2.61 million $ 85
Nov 17, 11 AM $ 0.0315
+0.13%
$ 2.64 million $ 86
Nov 17, 10 AM $ 0.0314
-0.41%
$ 2.64 million $ 87
Nov 17, 9 AM $ 0.0316
-1.02%
$ 2.65 million $ 88
Nov 17, 8 AM $ 0.0319
-0.59%
$ 2.68 million $ 89
Nov 17, 7 AM $ 0.0323
+0.14%
$ 2.71 million $ 89
Nov 17, 6 AM $ 0.032
-0.95%
$ 2.69 million $ 91
Nov 17, 5 AM $ 0.0325
+2.28%
$ 2.72 million $ 209
Nov 17, 4 AM $ 0.0318
-0.71%
$ 2.66 million $ 195
Nov 17, 3 AM $ 0.0319
+0.30%
$ 2.68 million $ 264
Nov 17, 2 AM $ 0.0319
+1.62%
$ 2.68 million $ 263
Nov 17, 1 AM $ 0.0314
-0.01%
$ 2.63 million $ 259
Nov 17, 12 AM $ 0.0314
+2.06%
$ 2.63 million $ 259
Nov 16, 11 PM $ 0.0309
-1.78%
$ 2.59 million $ 254
Nov 16, 10 PM $ 0.0314
-0.11%
$ 2.63 million $ 259
Nov 16, 9 PM $ 0.0315
-1.29%
$ 2.64 million $ 259
Nov 16, 8 PM $ 0.0319
+1.65%
$ 2.67 million $ 263
Nov 16, 7 PM $ 0.0315
+0.16%
$ 2.64 million $ 258
Nov 16, 6 PM $ 0.0315
+0.94%
$ 2.64 million $ 261
Nov 16, 5 PM $ 0.0312
-2.07%
$ 2.62 million $ 259
Nov 16, 4 PM $ 0.0319
-1.34%
$ 2.68 million $ 265
Nov 16, 3 PM $ 0.0327
+1.84%
$ 2.74 million $ 269
Nov 16, 2 PM $ 0.0323
+1.68%
$ 2.71 million $ 271
Nov 16, 1 PM $ 0.032
-2.79%
$ 2.68 million $ 268
Nov 16, 12 PM $ 0.0325
-1.73%
$ 2.73 million $ 200
Nov 16, 11 AM $ 0.0332
-1.35%
$ 2.78 million $ 202
Nov 16, 10 AM $ 0.0335
-2.13%
$ 2.81 million $ 203
Nov 16, 9 AM $ 0.0341
+3.28%
$ 2.86 million $ 206
Nov 16, 8 AM $ 0.0331
-0.64%
$ 2.77 million $ 199
Nov 16, 7 AM $ 0.0332
-1.42%
$ 2.78 million $ 201
Nov 16, 6 AM $ 0.0337
-3.31%
$ 2.83 million $ 205
Nov 16, 5 AM $ 0.0349
+0.62%
$ 2.93 million $ 75
Nov 16, 4 AM $ 0.0347
+3.67%
$ 2.91 million $ 75