ICLighthouse DAO Historical Data

ICL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0334
-1.12%
$ 2.8 million $ 3
Nov 16, 2 AM $ 0.034
-0.12%
$ 2.85 million $ 3
Nov 16, 1 AM $ 0.0336
-0.08%
$ 2.82 million $ 3
Nov 16, 12 AM $ 0.0333
+0.51%
$ 2.79 million $ 3
Nov 15, 11 PM $ 0.033
+0.19%
$ 2.77 million $ 3
Nov 15, 10 PM $ 0.0329
+1.83%
$ 2.76 million $ 3
Nov 15, 9 PM $ 0.0323
-0.82%
$ 2.71 million $ 3
Nov 15, 8 PM $ 0.0326
-1.28%
$ 2.73 million $ 3
Nov 15, 7 PM $ 0.0329
+0.71%
$ 2.76 million $ 3
Nov 15, 6 PM $ 0.0326
-1.02%
$ 2.74 million $ 1
Nov 15, 5 PM $ 0.0329
+0.43%
$ 2.76 million $ 1
Nov 15, 4 PM $ 0.0327
+0.62%
$ 2.74 million $ 1
Nov 13, 10 PM $ 0.0361
+0.00%
$ 3.02 million $ 4
Nov 13, 9 PM $ 0.0362
+0.26%
$ 3.03 million $ 4
Nov 13, 8 PM $ 0.0361
-0.89%
$ 3.03 million $ 98
Nov 13, 7 PM $ 0.0366
+0.45%
$ 3.06 million $ 99
Nov 13, 6 PM $ 0.0364
-0.78%
$ 3.05 million $ 99
Nov 13, 5 PM $ 0.0369
-1.31%
$ 3.09 million $ 100
Nov 13, 4 PM $ 0.0377
-0.16%
$ 3.16 million $ 102
Nov 13, 3 PM $ 0.0375
-3.98%
$ 3.14 million $ 103
Nov 13, 2 PM $ 0.0385
-0.26%
$ 3.23 million $ 106
Nov 13, 1 PM $ 0.0385
+0.95%
$ 3.23 million $ 105
Nov 13, 12 PM $ 0.0383
+0.23%
$ 3.21 million $ 104
Nov 13, 11 AM $ 0.0382
+1.44%
$ 3.2 million $ 104
Nov 13, 10 AM $ 0.0377
-1.13%
$ 3.16 million $ 102
Nov 13, 9 AM $ 0.0382
-3.62%
$ 3.2 million $ 104
Nov 13, 8 AM $ 0.0399
+4.01%
$ 3.34 million $ 108
Nov 13, 7 AM $ 0.0384
-0.75%
$ 3.22 million $ 104
Nov 13, 6 AM $ 0.0386
-0.51%
$ 3.24 million $ 105
Nov 13, 5 AM $ 0.0386
+0.10%
$ 3.24 million $ 106
Nov 13, 4 AM $ 0.0387
-0.80%
$ 3.24 million $ 105
Nov 13, 3 AM $ 0.0392
+1.24%
$ 3.29 million $ 106
Nov 13, 2 AM $ 0.0389
-3.90%
$ 3.26 million $ 105
Nov 13, 1 AM $ 0.0412
+3.00%
$ 3.46 million $ 110
Nov 13, 12 AM $ 0.0402
+0.32%
$ 3.37 million $ 109
Nov 12, 11 PM $ 0.04
-0.65%
$ 3.35 million $ 109
Nov 12, 10 PM $ 0.0403
-1.06%
$ 3.37 million $ 109
Nov 12, 9 PM $ 0.0406
-2.24%
$ 3.41 million $ 34
Nov 12, 8 PM $ 0.0415
-0.56%
$ 3.48 million $ 0
Nov 12, 7 PM $ 0.0403
+0.00%
$ 3.37 million $ 113
Nov 12, 6 PM $ 0.0403
+2.44%
$ 3.38 million $ 112
Nov 12, 5 PM $ 0.039
+0.92%
$ 3.27 million $ 110
Nov 12, 4 PM $ 0.0387
-0.58%
$ 3.24 million $ 108
Nov 12, 3 PM $ 0.039
-2.69%
$ 3.27 million $ 109
Nov 12, 2 PM $ 0.0401
-0.92%
$ 3.36 million $ 112
Nov 12, 1 PM $ 0.0407
-0.93%
$ 3.41 million $ 113
Nov 12, 12 PM $ 0.0415
+0.46%
$ 3.48 million $ 115
Nov 12, 11 AM $ 0.0412
-0.23%
$ 3.45 million $ 115
Nov 12, 10 AM $ 0.0415
-3.42%
$ 3.48 million $ 117
Nov 12, 9 AM $ 0.0425
+1.32%
$ 3.57 million $ 121