ICLighthouse DAO Historical Data

ICL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0419
+2.01%
$ 3.52 million $ 119
Nov 12, 7 AM $ 0.0411
-1.84%
$ 3.45 million $ 116
Nov 12, 6 AM $ 0.0416
+2.63%
$ 3.49 million $ 118
Nov 12, 5 AM $ 0.0403
+3.20%
$ 3.38 million $ 114
Nov 12, 4 AM $ 0.0391
-0.67%
$ 3.28 million $ 122
Nov 12, 3 AM $ 0.0394
-0.19%
$ 3.3 million $ 207
Nov 12, 2 AM $ 0.0394
-2.76%
$ 3.3 million $ 207
Nov 12, 1 AM $ 0.0402
+6.63%
$ 3.37 million $ 213
Nov 12, 12 AM $ 0.0379
-2.19%
$ 3.18 million $ 198
Nov 11, 11 PM $ 0.0391
-2.22%
$ 3.28 million $ 204
Nov 11, 10 PM $ 0.04
-0.36%
$ 3.35 million $ 210
Nov 11, 9 PM $ 0.0401
+1.50%
$ 3.36 million $ 211
Nov 11, 8 PM $ 0.0397
-1.85%
$ 3.32 million $ 208
Nov 11, 7 PM $ 0.0406
-0.33%
$ 3.4 million $ 212
Nov 11, 6 PM $ 0.0408
-1.02%
$ 3.42 million $ 100
Nov 11, 5 PM $ 0.0412
-0.75%
$ 3.45 million $ 102
Nov 11, 4 PM $ 0.0417
-2.91%
$ 3.5 million $ 102
Nov 11, 3 PM $ 0.043
+2.26%
$ 3.61 million $ 106
Nov 11, 2 PM $ 0.0416
-1.26%
$ 3.49 million $ 104
Nov 11, 1 PM $ 0.0422
+0.30%
$ 3.53 million $ 104
Nov 11, 12 PM $ 0.0418
+2.13%
$ 3.5 million $ 104
Nov 11, 11 AM $ 0.041
-2.89%
$ 3.43 million $ 101
Nov 11, 10 AM $ 0.0422
+1.85%
$ 3.54 million $ 152
Nov 11, 9 AM $ 0.0416
-1.30%
$ 3.48 million $ 150
Nov 11, 8 AM $ 0.042
-0.66%
$ 3.52 million $ 184
Nov 11, 7 AM $ 0.0422
-1.95%
$ 3.53 million $ 312
Nov 11, 6 AM $ 0.0429
+0.30%
$ 3.6 million $ 317
Nov 11, 5 AM $ 0.0427
+0.28%
$ 3.58 million $ 315
Nov 11, 4 AM $ 0.043
+1.65%
$ 3.6 million $ 318
Nov 11, 3 AM $ 0.0424
+5.08%
$ 3.55 million $ 238
Nov 11, 2 AM $ 0.0405
+3.40%
$ 3.39 million $ 376
Nov 11, 1 AM $ 0.0392
-1.39%
$ 3.29 million $ 365
Nov 11, 12 AM $ 0.0398
-1.21%
$ 3.33 million $ 371
Nov 10, 11 PM $ 0.0405
+0.42%
$ 3.39 million $ 375
Nov 10, 10 PM $ 0.0404
+1.31%
$ 3.39 million $ 485
Nov 10, 9 PM $ 0.04
-3.29%
$ 3.35 million $ 480
Nov 10, 8 PM $ 0.0412
+1.17%
$ 3.45 million $ 497
Nov 10, 7 PM $ 0.0408
+1.89%
$ 3.42 million $ 490
Nov 10, 6 PM $ 0.0398
-0.33%
$ 3.34 million $ 482
Nov 10, 5 PM $ 0.04
-0.48%
$ 3.35 million $ 481
Nov 10, 4 PM $ 0.0402
+1.84%
$ 3.37 million $ 484
Nov 10, 3 PM $ 0.0393
-1.46%
$ 3.29 million $ 475
Nov 10, 2 PM $ 0.0398
-1.44%
$ 3.34 million $ 620
Nov 10, 1 PM $ 0.041
-1.57%
$ 3.44 million $ 629
Nov 10, 12 PM $ 0.0419
+0.13%
$ 3.51 million $ 694
Nov 10, 11 AM $ 0.0419
-11.12%
$ 3.51 million $ 696
Nov 10, 10 AM $ 0.0471
-1.29%
$ 3.94 million $ 636
Nov 10, 9 AM $ 0.0476
+34.86%
$ 3.99 million $ 643
Nov 10, 8 AM $ 0.0353
+0.79%
$ 2.96 million $ 644
Nov 10, 7 AM $ 0.035
+2.46%
$ 2.93 million $ 495