ICLighthouse DAO Historical Data

ICL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0343
+0.15%
$ 2.88 million $ 483
Nov 10, 4 AM $ 0.0338
-4.55%
$ 2.84 million $ 485
Nov 10, 3 AM $ 0.0357
-7.05%
$ 2.99 million $ 501
Nov 10, 2 AM $ 0.0385
-2.59%
$ 3.23 million $ 336
Nov 10, 1 AM $ 0.0397
-1.75%
$ 3.33 million $ 347
Nov 10, 12 AM $ 0.0401
-1.54%
$ 3.36 million $ 377
Nov 9, 11 PM $ 0.0405
+3.64%
$ 3.39 million $ 380
Nov 9, 10 PM $ 0.039
-0.18%
$ 3.24 million $ 262
Nov 9, 9 PM $ 0.0392
-1.04%
$ 3.29 million $ 340
Nov 9, 8 PM $ 0.0396
-2.11%
$ 3.32 million $ 344
Nov 9, 7 PM $ 0.0409
+1.38%
$ 3.43 million $ 365
Nov 9, 6 PM $ 0.0401
+7.25%
$ 3.31 million $ 364
Nov 9, 5 PM $ 0.0375
+1.14%
$ 3.15 million $ 348
Nov 9, 4 PM $ 0.0373
-1.27%
$ 3.12 million $ 346
Nov 9, 3 PM $ 0.0375
-4.53%
$ 3.14 million $ 351
Nov 9, 2 PM $ 0.0398
+2.20%
$ 3.33 million $ 184
Nov 9, 1 PM $ 0.0391
+1.68%
$ 3.27 million $ 182
Nov 9, 12 PM $ 0.0384
-0.67%
$ 3.22 million $ 132
Nov 9, 11 AM $ 0.0387
-0.35%
$ 3.25 million $ 133
Nov 9, 10 AM $ 0.0385
-2.54%
$ 3.23 million $ 133
Nov 9, 9 AM $ 0.0397
+1.96%
$ 3.33 million $ 136
Nov 9, 8 AM $ 0.0393
-1.16%
$ 3.29 million $ 117
Nov 9, 7 AM $ 0.04
+1.51%
$ 3.35 million $ 226
Nov 9, 6 AM $ 0.0394
+0.34%
$ 3.3 million $ 222
Nov 9, 5 AM $ 0.0394
-0.82%
$ 3.3 million $ 221
Nov 9, 4 AM $ 0.0394
+2.98%
$ 3.3 million $ 224
Nov 9, 3 AM $ 0.0385
-4.04%
$ 3.22 million $ 261
Nov 9, 2 AM $ 0.0408
-6.49%
$ 3.42 million $ 273
Nov 9, 1 AM $ 0.0439
-8.67%
$ 3.68 million $ 309
Nov 9, 12 AM $ 0.0481
+0.20%
$ 4.03 million $ 281
Nov 8, 11 PM $ 0.0482
+9.68%
$ 4.04 million $ 324
Nov 8, 10 PM $ 0.0441
-9.18%
$ 3.69 million $ 329
Nov 8, 9 PM $ 0.0481
-1.66%
$ 4.03 million $ 240
Nov 8, 8 PM $ 0.049
+10.22%
$ 4.11 million $ 242
Nov 8, 7 PM $ 0.0442
+0.65%
$ 3.7 million $ 218
Nov 8, 6 PM $ 0.044
+1.36%
$ 3.69 million $ 476
Nov 8, 5 PM $ 0.0438
-2.90%
$ 3.67 million $ 471
Nov 8, 4 PM $ 0.0459
+3.38%
$ 3.84 million $ 492
Nov 8, 3 PM $ 0.0443
+3.12%
$ 3.72 million $ 520
Nov 8, 2 PM $ 0.0427
+0.68%
$ 3.58 million $ 504
Nov 8, 1 PM $ 0.0427
-1.96%
$ 3.58 million $ 497
Nov 8, 12 PM $ 0.0434
+4.10%
$ 3.63 million $ 510
Nov 8, 11 AM $ 0.0413
-1.49%
$ 3.46 million $ 488
Nov 8, 10 AM $ 0.042
-0.06%
$ 3.52 million $ 492
Nov 8, 9 AM $ 0.0421
-2.83%
$ 3.53 million $ 510
Nov 8, 8 AM $ 0.0435
-4.47%
$ 3.65 million $ 597
Nov 8, 7 AM $ 0.0452
-4.51%
$ 3.78 million $ 746
Nov 8, 6 AM $ 0.0469
+2.26%
$ 3.93 million $ 774
Nov 8, 5 AM $ 0.0467
+5.13%
$ 3.91 million $ 752
Nov 8, 4 AM $ 0.0449
-5.79%
$ 3.76 million $ 728