ICLighthouse DAO Historical Data

ICL Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0482
-2.59%
$ 4.04 million $ 655
Nov 8, 2 AM $ 0.0496
+13.12%
$ 4.16 million $ 680
Nov 8, 1 AM $ 0.0441
+0.76%
$ 3.69 million $ 603
Nov 8, 12 AM $ 0.0443
+7.93%
$ 3.71 million $ 592
Nov 7, 11 PM $ 0.0404
+8.08%
$ 3.38 million $ 578
Nov 7, 10 PM $ 0.0374
-2.71%
$ 3.14 million $ 533
Nov 7, 9 PM $ 0.0389
+2.86%
$ 3.26 million $ 548
Nov 7, 8 PM $ 0.0377
+2.61%
$ 3.16 million $ 539
Nov 7, 7 PM $ 0.0365
-10.97%
$ 3.06 million $ 523
Nov 7, 6 PM $ 0.0413
-0.17%
$ 3.46 million $ 307
Nov 7, 5 PM $ 0.0418
+0.93%
$ 3.5 million $ 309
Nov 7, 4 PM $ 0.0418
+14.15%
$ 3.51 million $ 309
Nov 7, 3 PM $ 0.0365
-5.79%
$ 3.06 million $ 274
Nov 7, 2 PM $ 0.0381
+1.83%
$ 3.19 million $ 287
Nov 7, 1 PM $ 0.0379
+1.55%
$ 3.17 million $ 278
Nov 7, 12 PM $ 0.0375
-5.41%
$ 3.14 million $ 279
Nov 7, 11 AM $ 0.0398
+1.39%
$ 3.34 million $ 347
Nov 7, 10 AM $ 0.0392
-12.99%
$ 3.29 million $ 344
Nov 7, 9 AM $ 0.0449
-4.92%
$ 3.76 million $ 342
Nov 7, 8 AM $ 0.0472
-1.93%
$ 3.96 million $ 4
Nov 7, 7 AM $ 0.049
+13.34%
$ 4.11 million $ 4
Nov 7, 6 AM $ 0.0433
-1.90%
$ 3.63 million $ 4
Nov 7, 5 AM $ 0.0436
+9.85%
$ 3.66 million $ 4
Nov 7, 4 AM $ 0.0395
-1.42%
$ 3.31 million $ 4
Nov 7, 3 AM $ 0.0401
+6.46%
$ 3.36 million $ 4
Nov 7, 2 AM $ 0.0372
+2.42%
$ 3.11 million $ 3
Nov 7, 1 AM $ 0.036
-2.13%
$ 3.01 million $ 3
Nov 7, 12 AM $ 0.0371
-0.38%
$ 3.11 million $ 3
Nov 6, 11 PM $ 0.037
+0.40%
$ 3.1 million $ 3
Nov 6, 10 PM $ 0.0374
+0.49%
$ 3.14 million $ 3
Nov 6, 9 PM $ 0.0372
-0.79%
$ 3.12 million $ 3
Nov 6, 8 PM $ 0.037
-3.73%
$ 3.1 million $ 3
Nov 6, 7 PM $ 0.0384
-0.16%
$ 3.22 million $ 3
Nov 6, 6 PM $ 0.0389
-2.95%
$ 3.26 million $ 3
Nov 6, 5 PM $ 0.0393
+3.02%
$ 3.29 million $ 4
Nov 6, 4 PM $ 0.0381
+4.57%
$ 3.19 million $ 3
Nov 6, 3 PM $ 0.0366
-3.57%
$ 3.07 million $ 3
Nov 6, 2 PM $ 0.0383
+0.49%
$ 3.21 million $ 3
Nov 6, 1 PM $ 0.0381
+8.10%
$ 3.19 million $ 3
Nov 6, 12 PM $ 0.0352
+0.03%
$ 2.95 million $ 3
Nov 6, 11 AM $ 0.0348
+2.46%
$ 2.92 million $ 3
Nov 6, 10 AM $ 0.0337
-0.49%
$ 2.82 million $ 3
Nov 6, 9 AM $ 0.0335
+1.85%
$ 2.81 million $ 3
Nov 6, 8 AM $ 0.0327
-4.76%
$ 2.74 million $ 3
Nov 6, 7 AM $ 0.0343
+3.50%
$ 2.88 million $ 3
Nov 6, 6 AM $ 0.0332
+4.75%
$ 2.78 million $ 3
Nov 6, 5 AM $ 0.0318
-5.05%
$ 2.66 million $ 3
Nov 6, 4 AM $ 0.0335
+2.26%
$ 2.81 million $ 3
Nov 6, 3 AM $ 0.033
+4.10%
$ 2.76 million $ 3
Nov 6, 2 AM $ 0.0317
-4.08%
$ 2.66 million $ 3