ICLighthouse DAO Historical Data

ICL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0328
+1.68%
$ 2.75 million $ 3
Nov 6, 12 AM $ 0.0325
-2.25%
$ 2.72 million $ 3
Nov 5, 11 PM $ 0.033
-0.97%
$ 2.77 million $ 74
Nov 5, 10 PM $ 0.033
+9.43%
$ 2.76 million $ 74
Nov 5, 9 PM $ 0.0301
+3.72%
$ 2.52 million $ 67
Nov 5, 8 PM $ 0.0291
-3.06%
$ 2.44 million $ 123
Nov 5, 7 PM $ 0.0298
+2.24%
$ 2.5 million $ 126
Nov 5, 6 PM $ 0.0291
+1.27%
$ 2.44 million $ 124
Nov 5, 5 PM $ 0.0286
+2.00%
$ 2.39 million $ 172
Nov 5, 4 PM $ 0.0279
-1.10%
$ 2.34 million $ 170
Nov 5, 3 PM $ 0.028
+3.10%
$ 2.34 million $ 171
Nov 5, 2 PM $ 0.0271
-0.76%
$ 2.27 million $ 255
Nov 5, 1 PM $ 0.0273
+1.85%
$ 2.29 million $ 258
Nov 5, 12 PM $ 0.0271
-0.52%
$ 2.27 million $ 254
Nov 5, 11 AM $ 0.0273
+6.30%
$ 2.29 million $ 257
Nov 5, 10 AM $ 0.026
-0.28%
$ 2.18 million $ 243
Nov 5, 9 AM $ 0.0261
-4.03%
$ 2.19 million $ 247
Nov 5, 8 AM $ 0.0263
-3.30%
$ 2.21 million $ 229
Nov 5, 7 AM $ 0.0274
+2.51%
$ 2.29 million $ 257
Nov 5, 6 AM $ 0.0267
-1.81%
$ 2.24 million $ 253
Nov 5, 5 AM $ 0.0273
-0.46%
$ 2.28 million $ 258
Nov 5, 4 AM $ 0.0276
-1.14%
$ 2.31 million $ 259
Nov 5, 3 AM $ 0.0275
+0.22%
$ 2.31 million $ 264
Nov 5, 2 AM $ 0.0274
+2.65%
$ 2.29 million $ 260
Nov 5, 1 AM $ 0.0263
-4.57%
$ 2.2 million $ 252
Nov 5, 12 AM $ 0.0276
-2.24%
$ 2.31 million $ 261
Nov 4, 11 PM $ 0.0283
+2.60%
$ 2.37 million $ 207
Nov 4, 10 PM $ 0.0279
+1.72%
$ 2.34 million $ 202
Nov 4, 9 PM $ 0.0274
-10.71%
$ 2.29 million $ 202
Nov 4, 8 PM $ 0.0307
-4.85%
$ 2.57 million $ 194
Nov 4, 7 PM $ 0.0316
+5.57%
$ 2.65 million $ 238
Nov 4, 6 PM $ 0.029
-3.14%
$ 2.43 million $ 221
Nov 4, 5 PM $ 0.0301
+3.45%
$ 2.52 million $ 169
Nov 4, 4 PM $ 0.0283
-5.15%
$ 2.37 million $ 163
Nov 4, 3 PM $ 0.0279
-2.43%
$ 2.34 million $ 94
Nov 4, 2 PM $ 0.0289
+7.32%
$ 2.42 million $ 39
Nov 4, 1 PM $ 0.0267
-1.77%
$ 2.24 million $ 35
Nov 4, 12 PM $ 0.0271
+0.35%
$ 2.27 million $ 35
Nov 4, 11 AM $ 0.0268
+1.07%
$ 2.24 million $ 35
Nov 4, 10 AM $ 0.0266
+0.49%
$ 2.23 million $ 35
Nov 4, 9 AM $ 0.0263
+1.91%
$ 2.2 million $ 35
Nov 4, 8 AM $ 0.0259
+3.51%
$ 2.17 million $ 34
Nov 4, 7 AM $ 0.0253
-1.98%
$ 2.12 million $ 33
Nov 4, 6 AM $ 0.0255
+4.83%
$ 2.14 million $ 33
Nov 4, 5 AM $ 0.0245
-4.94%
$ 2.05 million $ 31
Nov 4, 4 AM $ 0.0254
+2.33%
$ 2.13 million $ 33
Nov 4, 3 AM $ 0.0244
+7.01%
$ 2.04 million $ 32
Nov 4, 2 AM $ 0.0223
+9.86%
$ 1.87 million $ 29
Nov 4, 1 AM $ 0.0201
+0.46%
$ 1.68 million $ 26
Nov 4, 12 AM $ 0.0201
+0.43%
$ 1.68 million $ 26