ICLighthouse DAO Historical Data

ICL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0199
+0.02%
$ 1.67 million $ 25
Nov 3, 10 PM $ 0.02
+2.54%
$ 1.68 million $ 25
Nov 3, 9 PM $ 0.0193
-7.16%
$ 1.61 million $ 25
Nov 3, 8 PM $ 0.0207
-0.44%
$ 1.73 million $ 25
Nov 3, 7 PM $ 0.0212
+0.00%
$ 1.78 million $ 1
Nov 3, 6 PM $ 0.0211
-0.66%
$ 1.77 million $ 1
Nov 3, 5 PM $ 0.0214
+5.35%
$ 1.79 million $ 1
Nov 3, 4 PM $ 0.0204
+2.86%
$ 1.71 million $ 1
Nov 3, 3 PM $ 0.0199
-3.98%
$ 1.67 million $ 1
Nov 3, 2 PM $ 0.0208
-1.59%
$ 1.74 million $ 64
Nov 3, 1 PM $ 0.021
-2.77%
$ 1.76 million $ 65
Nov 3, 12 PM $ 0.0217
+5.57%
$ 1.82 million $ 67
Nov 3, 11 AM $ 0.0204
-1.76%
$ 1.71 million $ 63
Nov 3, 10 AM $ 0.0206
+1.62%
$ 1.73 million $ 64
Nov 3, 9 AM $ 0.0203
-1.11%
$ 1.7 million $ 63
Nov 3, 8 AM $ 0.0206
+0.60%
$ 1.72 million $ 64
Nov 3, 7 AM $ 0.0204
+0.70%
$ 1.71 million $ 63
Nov 3, 6 AM $ 0.0203
-4.87%
$ 1.7 million $ 63
Nov 3, 5 AM $ 0.0211
+1.49%
$ 1.77 million $ 66
Nov 3, 4 AM $ 0.0208
-4.02%
$ 1.74 million $ 64
Nov 3, 3 AM $ 0.0217
-1.13%
$ 1.82 million $ 67
Nov 3, 2 AM $ 0.0219
-0.46%
$ 1.83 million $ 68
Nov 3, 1 AM $ 0.0221
+0.82%
$ 1.85 million $ 68
Nov 3, 12 AM $ 0.0219
-5.18%
$ 1.83 million $ 68
Nov 2, 11 PM $ 0.0232
+2.08%
$ 1.94 million $ 71
Nov 2, 10 PM $ 0.0228
+4.30%
$ 1.91 million $ 70
Nov 2, 9 PM $ 0.022
+1.35%
$ 1.84 million $ 68
Nov 2, 8 PM $ 0.0217
-1.27%
$ 1.82 million $ 67
Nov 2, 7 PM $ 0.0219
-3.03%
$ 1.83 million $ 68
Nov 2, 6 PM $ 0.0224
+0.61%
$ 1.87 million $ 70
Nov 2, 5 PM $ 0.0222
+0.41%
$ 1.86 million $ 67
Nov 2, 4 PM $ 0.022
-1.08%
$ 1.84 million $ 67
Nov 2, 3 PM $ 0.0222
+10.43%
$ 1.86 million $ 67
Nov 2, 2 PM $ 0.0201
-1.42%
$ 1.68 million $ 1
Nov 2, 1 PM $ 0.0205
+2.92%
$ 1.71 million $ 1
Nov 2, 12 PM $ 0.0199
+5.24%
$ 1.67 million $ 1
Nov 2, 11 AM $ 0.0188
+1.92%
$ 1.58 million $ 1
Nov 2, 10 AM $ 0.0186
+3.20%
$ 1.56 million $ 1
Nov 2, 9 AM $ 0.0181
+1.12%
$ 1.52 million $ 2
Nov 2, 8 AM $ 0.0179
+0.65%
$ 1.5 million $ 2
Nov 2, 7 AM $ 0.0178
+0.69%
$ 1.49 million $ 2
Nov 2, 6 AM $ 0.0177
-4.68%
$ 1.48 million $ 2
Nov 2, 5 AM $ 0.0184
+0.83%
$ 1.54 million $ 2
Nov 2, 4 AM $ 0.0182
+2.58%
$ 1.52 million $ 2
Nov 2, 3 AM $ 0.0177
+0.59%
$ 1.48 million $ 2
Nov 2, 2 AM $ 0.0176
+1.74%
$ 1.47 million $ 2
Nov 2, 1 AM $ 0.0173
-0.47%
$ 1.45 million $ 2
Nov 2, 12 AM $ 0.0172
-1.42%
$ 1.44 million $ 2
Nov 1, 11 PM $ 0.0175
+0.90%
$ 1.46 million $ 2
Nov 1, 10 PM $ 0.0173
-0.01%
$ 1.45 million $ 2