ICLighthouse DAO Historical Data

ICL Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0173
-0.57%
$ 1.45 million $ 2
Nov 1, 8 PM $ 0.0175
+0.91%
$ 1.46 million $ 1
Nov 1, 7 PM $ 0.0172
-0.26%
$ 1.44 million $ 1
Nov 1, 6 PM $ 0.0172
+1.80%
$ 1.44 million $ 1
Nov 1, 5 PM $ 0.0169
+0.17%
$ 1.42 million $ 1
Nov 1, 4 PM $ 0.017
-2.30%
$ 1.42 million $ 1
Nov 1, 3 PM $ 0.0174
+2.42%
$ 1.46 million $ 1
Nov 1, 2 PM $ 0.0169
-3.34%
$ 1.42 million $ 1
Nov 1, 1 PM $ 0.0177
+0.35%
$ 1.48 million $ 1
Nov 1, 12 PM $ 0.0175
+1.27%
$ 1.47 million $ 1
Nov 1, 11 AM $ 0.0175
+3.35%
$ 1.46 million $ 1
Nov 1, 10 AM $ 0.0169
+0.17%
$ 1.42 million $ 2
Nov 1, 5 AM $ 0.0162
+0.00%
$ 1.36 million $ 2
Nov 1, 4 AM $ 0.0162
+0.53%
$ 1.36 million $ 2
Nov 1, 3 AM $ 0.0162
+2.00%
$ 1.35 million $ 2
Nov 1, 2 AM $ 0.0158
+0.42%
$ 1.32 million $ 2
Nov 1, 1 AM $ 0.0157
+0.52%
$ 1.32 million $ 2
Nov 1, 12 AM $ 0.0156
+0.18%
$ 1.31 million $ 2
Oct 31, 11 PM $ 0.0156
+0.07%
$ 1.31 million $ 2
Oct 31, 10 PM $ 0.0156
+0.27%
$ 1.31 million $ 2
Oct 31, 9 PM $ 0.0156
+0.03%
$ 1.31 million $ 2
Oct 31, 8 PM $ 0.0156
-0.45%
$ 1.31 million $ 2
Oct 31, 7 PM $ 0.0157
+1.43%
$ 1.31 million $ 2
Oct 31, 6 PM $ 0.0155
+0.47%
$ 1.29 million $ 2
Oct 31, 5 PM $ 0.0154
+0.33%
$ 1.29 million $ 2
Oct 31, 4 PM $ 0.0154
-0.83%
$ 1.29 million $ 4
Oct 31, 3 PM $ 0.0156
+0.36%
$ 1.3 million $ 4
Oct 31, 2 PM $ 0.0154
-0.27%
$ 1.29 million $ 4
Oct 31, 1 PM $ 0.0155
-0.34%
$ 1.3 million $ 4
Oct 31, 12 PM $ 0.0155
-0.88%
$ 1.3 million $ 4
Oct 31, 11 AM $ 0.0157
+0.66%
$ 1.31 million $ 4
Oct 31, 10 AM $ 0.0155
+0.82%
$ 1.3 million $ 4
Oct 31, 9 AM $ 0.0154
-0.29%
$ 1.29 million $ 4
Oct 31, 8 AM $ 0.0154
+0.08%
$ 1.29 million $ 4
Oct 31, 7 AM $ 0.0154
-0.07%
$ 1.29 million $ 4
Oct 31, 6 AM $ 0.0154
-0.50%
$ 1.29 million $ 4
Oct 31, 5 AM $ 0.0155
+3.94%
$ 1.3 million $ 4
Oct 31, 4 AM $ 0.0149
+0.87%
$ 1.25 million $ 2
Oct 31, 3 AM $ 0.0148
+0.36%
$ 1.24 million $ 2
Oct 31, 2 AM $ 0.0147
-0.65%
$ 1.23 million $ 2
Oct 31, 1 AM $ 0.0148
+0.34%
$ 1.24 million $ 2
Oct 31, 12 AM $ 0.0147
+0.16%
$ 1.23 million $ 2
Oct 30, 11 PM $ 0.0146
+0.73%
$ 1.23 million $ 2
Oct 30, 10 PM $ 0.0145
+0.57%
$ 1.21 million $ 2
Oct 30, 9 PM $ 0.0144
+0.55%
$ 1.21 million $ 2
Oct 30, 8 PM $ 0.0143
-2.22%
$ 1.2 million $ 2
Oct 30, 7 PM $ 0.0146
+0.13%
$ 1.22 million $ 1
Oct 30, 6 PM $ 0.0146
-0.47%
$ 1.22 million $ 1
Oct 30, 5 PM $ 0.0147
-6.19%
$ 1.23 million $ 1
Oct 30, 4 PM $ 0.0157
-0.09%
$ 1.32 million $ 0