Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICLighthouse DAO Historical Data

ICL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0233
-1.65%
$1.91 million $4
Nov 29, 2025 $0.0234
-4.62%
$1.99 million $1
Nov 28, 2025 $0.0246
+4.65%
$2.06 million $42
Nov 27, 2025 $0.0235
-4.79%
$1.97 million $0
Nov 26, 2025 $0.0246
-3.16%
$2.07 million $0.1
Nov 25, 2025 $0.0251
+2.07%
$2.13 million $61
Nov 24, 2025 $0.0246
+5.18%
$2.06 million $3
Nov 22, 2025 $0.0238
-4.96%
$-- $0
Nov 21, 2025 $0.0248
-8.30%
$2.1 million $9
Nov 20, 2025 $0.0293
-5.65%
$2.28 million $2
Nov 19, 2025 $0.0311
-2.24%
$2.61 million $156
Nov 18, 2025 $0.0321
-9.25%
$2.66 million $17
Nov 17, 2025 $0.0354
+15.03%
$2.97 million $11
Nov 16, 2025 $0.0314
-5.10%
$2.59 million $259
Nov 15, 2025 $0.0329
+1.04%
$2.77 million $3
Nov 13, 2025 $0.0361
-9.96%
$3.02 million $4
Nov 12, 2025 $0.0403
+3.97%
$3.35 million $109
Nov 11, 2025 $0.0391
-2.89%
$3.28 million $204
Nov 10, 2025 $0.0405
-0.54%
$3.39 million $375
Nov 9, 2025 $0.0405
-15.59%
$3.39 million $380
Nov 8, 2025 $0.0482
+17.48%
$4.04 million $324
Nov 7, 2025 $0.0404
+8.38%
$3.38 million $578
Nov 6, 2025 $0.037
+11.39%
$3.1 million $3
Nov 5, 2025 $0.033
+17.14%
$2.77 million $74
Nov 4, 2025 $0.0283
+41.24%
$2.37 million $207
Nov 3, 2025 $0.0199
-13.51%
$1.67 million $25
Nov 2, 2025 $0.0232
+32.44%
$1.94 million $71
Nov 1, 2025 $0.0175
+11.93%
$1.46 million $2
Oct 31, 2025 $0.0156
+6.64%
$1.31 million $2
Oct 30, 2025 $0.0145
-13.77%
$1.23 million $2
Oct 29, 2025 $0.0168
+10.27%
$1.41 million $5
Oct 28, 2025 $0.0152
-5.06%
$1.28 million $3
Oct 27, 2025 $0.0161
-10.76%
$1.34 million $4
Oct 26, 2025 $0.018
+15.19%
$1.52 million $29
Oct 25, 2025 $0.0156
-5.89%
$1.31 million $5
Oct 24, 2025 $0.0166
+5.62%
$1.39 million $18
Oct 23, 2025 $0.0158
+3.48%
$1.32 million $1
Oct 22, 2025 $0.0149
-7.44%
$1.28 million $8
Oct 21, 2025 $0.0164
-6.05%
$1.35 million $4
Oct 20, 2025 $0.0174
-0.64%
$1.46 million $59
Oct 19, 2025 $0.0177
+3.42%
$1.46 million $9
Oct 18, 2025 $0.0171
-2.54%
$1.43 million $1
Oct 17, 2025 $0.0175
-7.10%
$1.47 million $25
Oct 15, 2025 $0.0203
-0.92%
$-- $0.1
Oct 14, 2025 $0.0204
-6.46%
$1.71 million $1
Oct 13, 2025 $0.0219
+3.73%
$1.83 million $25
Oct 12, 2025 $0.0211
+7.40%
$1.76 million $12
Oct 11, 2025 $0.0196
+3.06%
$1.64 million $99
Oct 10, 2025 $0.0192
-29.83%
$1.61 million $45
Oct 9, 2025 $0.0274
+0.19%
$2.29 million $10