Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICLighthouse DAO Historical Data

ICL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.00724
+1.21%
$615,289 $3
Sep 18, 12 AM $0.00714
+0.63%
$607,390 $3
Sep 17, 11 PM $0.00711
+0.65%
$604,278 $3
Sep 17, 10 PM $0.00705
+0.37%
$599,673 $3
Sep 17, 9 PM $0.00703
-1.35%
$597,422 $3
Sep 17, 8 PM $0.00712
+0.60%
$605,497 $3
Sep 17, 7 PM $0.00708
+0.42%
$601,828 $3
Sep 17, 6 PM $0.00706
+0.25%
$600,378 $3
Sep 17, 5 PM $0.00705
+5.66%
$599,419 $3
Sep 17, 4 PM $0.00665
+0.52%
$565,394 $3
Sep 17, 3 PM $0.00661
+1.00%
$561,994 $3
Sep 17, 2 PM $0.00655
+0.74%
$556,905 $3
Sep 17, 1 PM $0.0065
-0.76%
$552,981 $3
Sep 17, 12 PM $0.00654
-0.04%
$556,152 $3
Sep 15, 6 AM $0.00711
-0.25%
$603,925 $0.1
Sep 15, 5 AM $0.00711
+0.44%
$604,676 $0.1
Sep 15, 4 AM $0.00708
-1.97%
$602,107 $0.1
Sep 15, 3 AM $0.00731
-1.57%
$621,416 $0.1
Sep 15, 2 AM $0.00742
+0.13%
$630,392 $0.1
Sep 15, 1 AM $0.00742
-0.01%
$630,440 $0.1
Sep 15, 12 AM $0.00743
-0.34%
$631,768 $0.1
Sep 14, 11 PM $0.00746
-0.16%
$633,727 $0.1
Sep 14, 10 PM $0.00748
-0.58%
$635,565 $0.1
Sep 14, 9 PM $0.00753
-0.80%
$639,935 $0.1
Sep 14, 8 PM $0.00761
+0.86%
$646,620 $0.1
Sep 14, 7 PM $0.00755
-0.22%
$641,801 $0.1
Sep 14, 6 PM $0.00758
+0.67%
$644,138 $0.1
Sep 14, 5 PM $0.00753
+0.45%
$640,198 $0.1
Sep 14, 4 PM $0.00751
+1.05%
$638,487 $0.1
Sep 14, 3 PM $0.00744
+0.51%
$632,190 $0.1
Sep 14, 2 PM $0.00742
-0.12%
$630,570 $0.1
Sep 14, 1 PM $0.00744
+0.43%
$632,539 $0.1
Sep 14, 12 PM $0.00742
-0.60%
$630,584 $0.1
Sep 14, 11 AM $0.00746
-0.50%
$633,993 $0.1
Sep 14, 10 AM $0.0075
-0.40%
$637,765 $8
Sep 14, 9 AM $0.00755
-0.14%
$642,041 $8
Sep 14, 8 AM $0.00756
+0.21%
$642,477 $8
Sep 14, 7 AM $0.00754
-0.78%
$640,502 $8
Sep 14, 6 AM $0.0076
+16.05%
$646,270 $8
Sep 14, 5 AM $0.00655
-0.11%
$556,544 $8
Sep 14, 4 AM $0.00655
-1.44%
$556,983 $8
Sep 14, 3 AM $0.00665
-0.58%
$564,803 $8
Sep 14, 2 AM $0.00669
+1.54%
$568,909 $8
Sep 14, 1 AM $0.00656
+0.41%
$557,433 $8
Sep 14, 12 AM $0.00655
+0.32%
$556,592 $8
Sep 13, 11 PM $0.00651
+0.01%
$553,591 $8
Sep 13, 10 PM $0.00651
-1.33%
$553,301 $8
Sep 13, 9 PM $0.00663
+0.75%
$563,207 $8
Sep 13, 8 PM $0.00657
+0.41%
$558,824 $8
Sep 13, 7 PM $0.00654
-0.62%
$556,253 $8