ICLighthouse DAO Historical Data

ICL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00746
+0.12%
$ 633,594 $ 4
Jul 17, 11 PM $ 0.00745
+0.32%
$ 633,174 $ 4
Jul 17, 10 PM $ 0.00743
+0.14%
$ 631,444 $ 4
Jul 17, 9 PM $ 0.00742
+0.33%
$ 630,930 $ 4
Jul 17, 8 PM $ 0.00739
-0.42%
$ 628,383 $ 4
Jul 17, 7 PM $ 0.00743
-0.47%
$ 631,657 $ 4
Jul 17, 6 PM $ 0.00747
+0.20%
$ 635,138 $ 4
Jul 17, 5 PM $ 0.00746
+0.24%
$ 634,423 $ 4
Jul 17, 4 PM $ 0.00746
+0.28%
$ 633,653 $ 4
Jul 17, 3 PM $ 0.00742
+13.82%
$ 630,897 $ 4
Jul 17, 2 PM $ 0.00652
+0.20%
$ 554,289 $ 1
Jul 17, 1 PM $ 0.00648
-0.52%
$ 550,817 $ 1
Jul 17, 12 PM $ 0.00652
+0.01%
$ 553,773 $ 1
Jul 17, 11 AM $ 0.00652
-0.11%
$ 554,001 $ 1
Jul 17, 10 AM $ 0.00653
+0.75%
$ 554,791 $ 1
Jul 17, 9 AM $ 0.00648
+0.32%
$ 550,907 $ 1
Jul 17, 8 AM $ 0.00646
-0.33%
$ 549,394 $ 1
Jul 17, 7 AM $ 0.00649
-0.44%
$ 551,657 $ 1
Jul 17, 6 AM $ 0.00651
+0.62%
$ 553,685 $ 1
Jul 17, 5 AM $ 0.00648
-0.92%
$ 550,311 $ 71
Jul 17, 4 AM $ 0.00654
+0.22%
$ 555,460 $ 72
Jul 17, 3 AM $ 0.00652
+0.33%
$ 554,273 $ 72
Jul 17, 2 AM $ 0.0065
-0.17%
$ 552,114 $ 72
Jul 17, 1 AM $ 0.0065
-0.53%
$ 552,401 $ 72
Jul 17, 12 AM $ 0.00654
+0.58%
$ 555,424 $ 72
Jul 16, 11 PM $ 0.00649
-0.58%
$ 550,869 $ 72
Jul 16, 10 PM $ 0.00653
-0.76%
$ 554,242 $ 72
Jul 16, 9 PM $ 0.00659
+0.51%
$ 558,920 $ 73
Jul 16, 8 PM $ 0.00655
+30.00%
$ 555,728 $ 72
Jul 16, 7 PM $ 0.00505
+0.34%
$ 428,343 $ 72
Jul 16, 6 PM $ 0.00503
+0.15%
$ 426,483 $ 71
Jul 16, 5 PM $ 0.00503
-0.59%
$ 426,516 $ 71
Jul 16, 4 PM $ 0.00505
-0.13%
$ 428,916 $ 72
Jul 16, 3 PM $ 0.00506
-0.52%
$ 429,605 $ 72
Jul 16, 2 PM $ 0.00509
-0.01%
$ 432,306 $ 72
Jul 16, 1 PM $ 0.0051
+0.91%
$ 432,571 $ 72
Jul 16, 12 PM $ 0.00505
-0.17%
$ 428,715 $ 72
Jul 16, 11 AM $ 0.00506
-0.28%
$ 429,213 $ 72
Jul 16, 10 AM $ 0.00507
+0.37%
$ 430,412 $ 72
Jul 16, 9 AM $ 0.00506
-0.08%
$ 429,421 $ 72
Jul 16, 8 AM $ 0.00507
-0.21%
$ 430,075 $ 72
Jul 16, 7 AM $ 0.00507
-0.62%
$ 430,589 $ 72
Jul 16, 6 AM $ 0.0051
+0.00%
$ 433,097 $ 72
Jul 15, 11 PM $ 0.00619
-0.30%
$ 525,051 $ 4
Jul 15, 10 PM $ 0.0062
+0.27%
$ 526,350 $ 4
Jul 15, 9 PM $ 0.00621
-0.51%
$ 526,954 $ 4
Jul 15, 8 PM $ 0.00624
+0.46%
$ 529,841 $ 4
Jul 15, 7 PM $ 0.00622
-0.23%
$ 527,392 $ 4
Jul 15, 6 PM $ 0.00623
-0.28%
$ 529,040 $ 4
Jul 15, 5 PM $ 0.00625
+0.04%
$ 530,491 $ 4