ICLighthouse DAO Historical Data

ICL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0157
-1.37%
$ 1.32 million $ 0
Oct 30, 2 PM $ 0.0159
-0.81%
$ 1.34 million $ 0
Oct 30, 1 PM $ 0.016
-0.82%
$ 1.34 million $ 2
Oct 30, 12 PM $ 0.0161
-1.72%
$ 1.35 million $ 2
Oct 30, 11 AM $ 0.0164
+0.28%
$ 1.38 million $ 2
Oct 30, 10 AM $ 0.0164
-0.18%
$ 1.37 million $ 2
Oct 30, 9 AM $ 0.0164
-0.63%
$ 1.38 million $ 2
Oct 30, 9 AM $ 0.0164
-0.63%
$ 1.38 million $ 2
Oct 30, 9 AM $ 0.0164
-0.63%
$ 1.38 million $ 2
Oct 30, 9 AM $ 0.0164
-0.63%
$ 1.38 million $ 2
Oct 30, 8 AM $ 0.0165
-0.95%
$ 1.39 million $ 2
Oct 30, 8 AM $ 0.0165
-0.95%
$ 1.39 million $ 2
Oct 30, 8 AM $ 0.0165
-0.95%
$ 1.39 million $ 2
Oct 30, 8 AM $ 0.0165
-0.95%
$ 1.39 million $ 2
Oct 30, 7 AM $ 0.0167
+0.65%
$ 1.4 million $ 2
Oct 30, 7 AM $ 0.0167
+0.65%
$ 1.4 million $ 2
Oct 30, 7 AM $ 0.0167
+0.65%
$ 1.4 million $ 2
Oct 30, 7 AM $ 0.0167
+0.65%
$ 1.4 million $ 2
Oct 30, 6 AM $ 0.0165
-0.91%
$ 1.39 million $ 2
Oct 30, 6 AM $ 0.0165
-0.91%
$ 1.39 million $ 2
Oct 30, 6 AM $ 0.0165
-0.91%
$ 1.39 million $ 2
Oct 30, 6 AM $ 0.0165
-0.91%
$ 1.39 million $ 2
Oct 30, 5 AM $ 0.0167
+1.03%
$ 1.4 million $ 2
Oct 30, 5 AM $ 0.0167
+1.03%
$ 1.4 million $ 2
Oct 30, 5 AM $ 0.0167
+1.03%
$ 1.4 million $ 2
Oct 30, 5 AM $ 0.0167
+1.03%
$ 1.4 million $ 2
Oct 30, 4 AM $ 0.0165
-1.79%
$ 1.38 million $ 2
Oct 30, 4 AM $ 0.0165
-1.79%
$ 1.38 million $ 2
Oct 30, 4 AM $ 0.0165
-1.79%
$ 1.38 million $ 2
Oct 30, 4 AM $ 0.0165
-1.79%
$ 1.38 million $ 2
Oct 30, 3 AM $ 0.0168
-0.88%
$ 1.41 million $ 2
Oct 30, 3 AM $ 0.0168
-0.88%
$ 1.41 million $ 2
Oct 30, 3 AM $ 0.0168
-0.88%
$ 1.41 million $ 2
Oct 30, 3 AM $ 0.0168
-0.88%
$ 1.41 million $ 2
Oct 30, 2 AM $ 0.017
+0.69%
$ 1.42 million $ 2
Oct 30, 2 AM $ 0.017
+0.69%
$ 1.42 million $ 2
Oct 30, 2 AM $ 0.017
+0.69%
$ 1.42 million $ 2
Oct 30, 2 AM $ 0.017
+0.69%
$ 1.42 million $ 2
Oct 30, 1 AM $ 0.0169
-0.24%
$ 1.41 million $ 2
Oct 30, 1 AM $ 0.0169
-0.24%
$ 1.41 million $ 2
Oct 30, 1 AM $ 0.0169
-0.24%
$ 1.41 million $ 2
Oct 30, 1 AM $ 0.0169
-0.24%
$ 1.41 million $ 2
Oct 30, 12 AM $ 0.0169
+0.41%
$ 1.41 million $ 2
Oct 30, 12 AM $ 0.0169
+0.41%
$ 1.41 million $ 2
Oct 30, 12 AM $ 0.0169
+0.41%
$ 1.41 million $ 2
Oct 30, 12 AM $ 0.0169
+0.41%
$ 1.41 million $ 2
Oct 29, 11 PM $ 0.0168
-2.18%
$ 1.41 million $ 5
Oct 29, 11 PM $ 0.0168
-2.18%
$ 1.41 million $ 5
Oct 29, 11 PM $ 0.0168
-2.18%
$ 1.41 million $ 5
Oct 29, 11 PM $ 0.0168
-2.18%
$ 1.41 million $ 5