ICLighthouse DAO Historical Data

ICL Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0172
-0.75%
$ 1.44 million $ 5
Oct 29, 10 PM $ 0.0172
-0.75%
$ 1.44 million $ 5
Oct 29, 10 PM $ 0.0172
-0.75%
$ 1.44 million $ 5
Oct 29, 10 PM $ 0.0172
-0.75%
$ 1.44 million $ 5
Oct 29, 9 PM $ 0.0173
-0.42%
$ 1.45 million $ 5
Oct 29, 9 PM $ 0.0173
-0.42%
$ 1.45 million $ 5
Oct 29, 9 PM $ 0.0173
-0.42%
$ 1.45 million $ 5
Oct 29, 9 PM $ 0.0173
-0.42%
$ 1.45 million $ 5
Oct 29, 8 PM $ 0.0174
+0.04%
$ 1.46 million $ 5
Oct 29, 8 PM $ 0.0174
+0.04%
$ 1.46 million $ 5
Oct 29, 8 PM $ 0.0174
+0.04%
$ 1.46 million $ 5
Oct 29, 8 PM $ 0.0174
+0.04%
$ 1.46 million $ 5
Oct 29, 7 PM $ 0.0174
+0.85%
$ 1.45 million $ 8
Oct 29, 7 PM $ 0.0174
+0.85%
$ 1.45 million $ 8
Oct 29, 7 PM $ 0.0174
+0.85%
$ 1.45 million $ 8
Oct 29, 7 PM $ 0.0174
+0.85%
$ 1.45 million $ 8
Oct 29, 6 PM $ 0.0171
-0.93%
$ 1.43 million $ 8
Oct 29, 6 PM $ 0.0171
-0.93%
$ 1.43 million $ 8
Oct 29, 6 PM $ 0.0171
-0.93%
$ 1.43 million $ 8
Oct 29, 6 PM $ 0.0171
-0.93%
$ 1.43 million $ 8
Oct 29, 5 PM $ 0.0173
+1.89%
$ 1.45 million $ 8
Oct 29, 5 PM $ 0.0173
+1.89%
$ 1.45 million $ 8
Oct 29, 5 PM $ 0.0173
+1.89%
$ 1.45 million $ 8
Oct 29, 5 PM $ 0.0173
+1.89%
$ 1.45 million $ 8
Oct 29, 4 PM $ 0.017
+0.47%
$ 1.42 million $ 8
Oct 29, 4 PM $ 0.017
+0.47%
$ 1.42 million $ 8
Oct 29, 4 PM $ 0.017
+0.47%
$ 1.42 million $ 8
Oct 29, 4 PM $ 0.017
+0.47%
$ 1.42 million $ 8
Oct 29, 3 PM $ 0.0169
-0.72%
$ 1.42 million $ 8
Oct 29, 3 PM $ 0.0169
-0.72%
$ 1.42 million $ 8
Oct 29, 3 PM $ 0.0169
-0.72%
$ 1.42 million $ 8
Oct 29, 3 PM $ 0.0169
-0.72%
$ 1.42 million $ 8
Oct 29, 2 PM $ 0.017
+1.14%
$ 1.42 million $ 8
Oct 29, 2 PM $ 0.017
+1.14%
$ 1.42 million $ 8
Oct 29, 2 PM $ 0.017
+1.14%
$ 1.42 million $ 8
Oct 29, 2 PM $ 0.017
+1.14%
$ 1.42 million $ 8
Oct 29, 1 PM $ 0.0168
-0.42%
$ 1.41 million $ 6
Oct 29, 1 PM $ 0.0168
-0.42%
$ 1.41 million $ 6
Oct 29, 1 PM $ 0.0168
-0.42%
$ 1.41 million $ 6
Oct 29, 1 PM $ 0.0168
-0.42%
$ 1.41 million $ 6
Oct 29, 12 PM $ 0.0169
+0.05%
$ 1.41 million $ 6
Oct 29, 12 PM $ 0.0169
+0.05%
$ 1.41 million $ 6
Oct 29, 12 PM $ 0.0169
+0.05%
$ 1.41 million $ 6
Oct 29, 12 PM $ 0.0169
+0.05%
$ 1.41 million $ 6
Oct 29, 11 AM $ 0.0169
+0.20%
$ 1.42 million $ 6
Oct 29, 11 AM $ 0.0169
+0.20%
$ 1.42 million $ 6
Oct 29, 11 AM $ 0.0169
+0.20%
$ 1.42 million $ 6
Oct 29, 11 AM $ 0.0169
+0.20%
$ 1.42 million $ 6
Oct 29, 10 AM $ 0.0153
+0.71%
$ 1.28 million $ 6
Oct 29, 10 AM $ 0.0153
+0.71%
$ 1.28 million $ 6