ICLighthouse DAO Historical Data

ICL Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0153
+0.71%
$ 1.28 million $ 6
Oct 29, 10 AM $ 0.0153
+0.71%
$ 1.28 million $ 6
Oct 29, 9 AM $ 0.0152
+0.57%
$ 1.28 million $ 6
Oct 29, 9 AM $ 0.0152
+0.57%
$ 1.28 million $ 6
Oct 29, 9 AM $ 0.0152
+0.57%
$ 1.28 million $ 6
Oct 29, 9 AM $ 0.0152
+0.57%
$ 1.28 million $ 6
Oct 29, 8 AM $ 0.0152
-0.76%
$ 1.27 million $ 6
Oct 29, 8 AM $ 0.0152
-0.76%
$ 1.27 million $ 6
Oct 29, 8 AM $ 0.0152
-0.76%
$ 1.27 million $ 6
Oct 29, 8 AM $ 0.0152
-0.76%
$ 1.27 million $ 6
Oct 29, 7 AM $ 0.0152
+0.04%
$ 1.27 million $ 6
Oct 29, 7 AM $ 0.0152
+0.04%
$ 1.27 million $ 6
Oct 29, 7 AM $ 0.0152
+0.04%
$ 1.27 million $ 6
Oct 29, 7 AM $ 0.0152
+0.04%
$ 1.27 million $ 6
Oct 29, 6 AM $ 0.0152
+0.22%
$ 1.27 million $ 6
Oct 29, 6 AM $ 0.0152
+0.22%
$ 1.27 million $ 6
Oct 29, 6 AM $ 0.0152
+0.22%
$ 1.27 million $ 6
Oct 29, 6 AM $ 0.0152
+0.22%
$ 1.27 million $ 6
Oct 29, 5 AM $ 0.0152
+0.08%
$ 1.27 million $ 6
Oct 29, 5 AM $ 0.0152
+0.08%
$ 1.27 million $ 6
Oct 29, 5 AM $ 0.0152
+0.08%
$ 1.27 million $ 6
Oct 29, 5 AM $ 0.0152
+0.08%
$ 1.27 million $ 6
Oct 29, 4 AM $ 0.0152
+0.19%
$ 1.27 million $ 6
Oct 29, 4 AM $ 0.0152
+0.19%
$ 1.27 million $ 6
Oct 29, 4 AM $ 0.0152
+0.19%
$ 1.27 million $ 6
Oct 29, 4 AM $ 0.0152
+0.19%
$ 1.27 million $ 6
Oct 29, 3 AM $ 0.0152
-0.43%
$ 1.27 million $ 6
Oct 29, 3 AM $ 0.0152
-0.43%
$ 1.27 million $ 6
Oct 29, 3 AM $ 0.0152
-0.43%
$ 1.27 million $ 6
Oct 29, 3 AM $ 0.0152
-0.43%
$ 1.27 million $ 6
Oct 29, 2 AM $ 0.0152
+0.42%
$ 1.28 million $ 6
Oct 29, 1 AM $ 0.0152
-0.28%
$ 1.27 million $ 6
Oct 29, 12 AM $ 0.0152
+0.10%
$ 1.28 million $ 6
Oct 28, 11 PM $ 0.0152
-0.42%
$ 1.28 million $ 3
Oct 28, 10 PM $ 0.0153
+0.67%
$ 1.28 million $ 3
Oct 28, 9 PM $ 0.0152
-0.19%
$ 1.28 million $ 3
Oct 28, 8 PM $ 0.0152
-5.04%
$ 1.28 million $ 3
Oct 28, 7 PM $ 0.0161
+0.04%
$ 1.35 million $ 2
Oct 28, 6 PM $ 0.0161
-0.60%
$ 1.35 million $ 2
Oct 28, 5 PM $ 0.0162
-0.01%
$ 1.35 million $ 2
Oct 28, 4 PM $ 0.0162
+0.47%
$ 1.36 million $ 2
Oct 28, 3 PM $ 0.0161
-0.03%
$ 1.35 million $ 2
Oct 28, 2 PM $ 0.0161
-1.21%
$ 1.35 million $ 2
Oct 28, 1 PM $ 0.0163
+0.79%
$ 1.37 million $ 2
Oct 28, 12 PM $ 0.0162
+0.85%
$ 1.35 million $ 3
Oct 28, 11 AM $ 0.016
-0.03%
$ 1.34 million $ 3
Oct 28, 10 AM $ 0.016
-0.60%
$ 1.34 million $ 3
Oct 28, 9 AM $ 0.0161
-0.09%
$ 1.35 million $ 3
Oct 28, 8 AM $ 0.0162
+0.43%
$ 1.36 million $ 3
Oct 28, 7 AM $ 0.0162
-0.55%
$ 1.35 million $ 4