ICLighthouse DAO Historical Data

ICL Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.017
+1.14%
$ 1.42 million $ 8
Oct 29, 1 PM $ 0.0168
-0.42%
$ 1.41 million $ 6
Oct 29, 1 PM $ 0.0168
-0.42%
$ 1.41 million $ 6
Oct 29, 1 PM $ 0.0168
-0.42%
$ 1.41 million $ 6
Oct 29, 1 PM $ 0.0168
-0.42%
$ 1.41 million $ 6
Oct 29, 12 PM $ 0.0169
+0.05%
$ 1.41 million $ 6
Oct 29, 12 PM $ 0.0169
+0.05%
$ 1.41 million $ 6
Oct 29, 12 PM $ 0.0169
+0.05%
$ 1.41 million $ 6
Oct 29, 12 PM $ 0.0169
+0.05%
$ 1.41 million $ 6
Oct 29, 11 AM $ 0.0169
+0.20%
$ 1.42 million $ 6
Oct 29, 11 AM $ 0.0169
+0.20%
$ 1.42 million $ 6
Oct 29, 11 AM $ 0.0169
+0.20%
$ 1.42 million $ 6
Oct 29, 11 AM $ 0.0169
+0.20%
$ 1.42 million $ 6
Oct 29, 10 AM $ 0.0153
+0.71%
$ 1.28 million $ 6
Oct 29, 10 AM $ 0.0153
+0.71%
$ 1.28 million $ 6
Oct 29, 10 AM $ 0.0153
+0.71%
$ 1.28 million $ 6
Oct 29, 10 AM $ 0.0153
+0.71%
$ 1.28 million $ 6
Oct 29, 9 AM $ 0.0152
+0.57%
$ 1.28 million $ 6
Oct 29, 9 AM $ 0.0152
+0.57%
$ 1.28 million $ 6
Oct 29, 9 AM $ 0.0152
+0.57%
$ 1.28 million $ 6
Oct 29, 9 AM $ 0.0152
+0.57%
$ 1.28 million $ 6
Oct 29, 8 AM $ 0.0152
-0.76%
$ 1.27 million $ 6
Oct 29, 8 AM $ 0.0152
-0.76%
$ 1.27 million $ 6
Oct 29, 8 AM $ 0.0152
-0.76%
$ 1.27 million $ 6
Oct 29, 8 AM $ 0.0152
-0.76%
$ 1.27 million $ 6
Oct 29, 7 AM $ 0.0152
+0.04%
$ 1.27 million $ 6
Oct 29, 7 AM $ 0.0152
+0.04%
$ 1.27 million $ 6
Oct 29, 7 AM $ 0.0152
+0.04%
$ 1.27 million $ 6
Oct 29, 7 AM $ 0.0152
+0.04%
$ 1.27 million $ 6
Oct 29, 6 AM $ 0.0152
+0.22%
$ 1.27 million $ 6
Oct 29, 6 AM $ 0.0152
+0.22%
$ 1.27 million $ 6
Oct 29, 6 AM $ 0.0152
+0.22%
$ 1.27 million $ 6
Oct 29, 6 AM $ 0.0152
+0.22%
$ 1.27 million $ 6
Oct 29, 5 AM $ 0.0152
+0.08%
$ 1.27 million $ 6
Oct 29, 5 AM $ 0.0152
+0.08%
$ 1.27 million $ 6
Oct 29, 5 AM $ 0.0152
+0.08%
$ 1.27 million $ 6
Oct 29, 5 AM $ 0.0152
+0.08%
$ 1.27 million $ 6
Oct 29, 4 AM $ 0.0152
+0.19%
$ 1.27 million $ 6
Oct 29, 4 AM $ 0.0152
+0.19%
$ 1.27 million $ 6
Oct 29, 4 AM $ 0.0152
+0.19%
$ 1.27 million $ 6
Oct 29, 4 AM $ 0.0152
+0.19%
$ 1.27 million $ 6
Oct 29, 3 AM $ 0.0152
-0.43%
$ 1.27 million $ 6
Oct 29, 3 AM $ 0.0152
-0.43%
$ 1.27 million $ 6
Oct 29, 3 AM $ 0.0152
-0.43%
$ 1.27 million $ 6
Oct 29, 3 AM $ 0.0152
-0.43%
$ 1.27 million $ 6
Oct 29, 2 AM $ 0.0152
+0.42%
$ 1.28 million $ 6
Oct 29, 1 AM $ 0.0152
-0.28%
$ 1.27 million $ 6
Oct 29, 12 AM $ 0.0152
+0.10%
$ 1.28 million $ 6
Oct 28, 11 PM $ 0.0152
-0.42%
$ 1.28 million $ 3
Oct 28, 10 PM $ 0.0153
+0.67%
$ 1.28 million $ 3