ICLighthouse DAO Historical Data

ICL Page 63
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0162
+1.72%
$ 1.36 million $ 4
Oct 28, 5 AM $ 0.016
-0.55%
$ 1.34 million $ 4
Oct 28, 4 AM $ 0.016
+0.78%
$ 1.34 million $ 4
Oct 28, 3 AM $ 0.0159
-0.26%
$ 1.33 million $ 4
Oct 28, 2 AM $ 0.0159
-1.12%
$ 1.34 million $ 4
Oct 28, 1 AM $ 0.0161
+0.63%
$ 1.35 million $ 4
Oct 28, 12 AM $ 0.016
-0.32%
$ 1.34 million $ 4
Oct 27, 11 PM $ 0.0161
+0.50%
$ 1.34 million $ 4
Oct 27, 10 PM $ 0.016
-0.74%
$ 1.34 million $ 4
Oct 27, 9 PM $ 0.0161
-0.42%
$ 1.35 million $ 4
Oct 27, 8 PM $ 0.0162
-0.79%
$ 1.36 million $ 3
Oct 27, 7 PM $ 0.0163
-1.18%
$ 1.37 million $ 3
Oct 27, 6 PM $ 0.0166
+0.02%
$ 1.39 million $ 2
Oct 27, 5 PM $ 0.0166
+0.05%
$ 1.39 million $ 2
Oct 27, 4 PM $ 0.0165
+1.36%
$ 1.38 million $ 2
Oct 27, 3 PM $ 0.0163
+0.81%
$ 1.37 million $ 2
Oct 27, 2 PM $ 0.0162
-0.38%
$ 1.36 million $ 2
Oct 27, 1 PM $ 0.0162
-7.02%
$ 1.35 million $ 2
Oct 27, 12 PM $ 0.0174
-0.28%
$ 1.46 million $ 2
Oct 27, 11 AM $ 0.0175
+0.00%
$ 1.46 million $ 2
Oct 27, 5 AM $ 0.0241
+26.77%
$ 2.02 million $ 8
Oct 27, 4 AM $ 0.0197
+6.11%
$ 1.65 million $ 7
Oct 27, 3 AM $ 0.0187
+1.86%
$ 1.55 million $ 18
Oct 27, 2 AM $ 0.0183
+1.94%
$ 1.54 million $ 18
Oct 27, 1 AM $ 0.018
+0.12%
$ 1.51 million $ 29
Oct 27, 12 AM $ 0.018
-0.16%
$ 1.51 million $ 29
Oct 26, 11 PM $ 0.018
+0.09%
$ 1.52 million $ 29
Oct 26, 10 PM $ 0.0179
+1.41%
$ 1.5 million $ 29
Oct 26, 9 PM $ 0.0177
+9.62%
$ 1.48 million $ 28
Oct 26, 8 PM $ 0.0176
+9.08%
$ 1.47 million $ 11
Oct 26, 7 PM $ 0.0161
-0.11%
$ 1.35 million $ 11
Oct 26, 6 PM $ 0.0161
-0.11%
$ 1.35 million $ 30
Oct 26, 5 PM $ 0.0162
-0.39%
$ 1.35 million $ 30
Oct 26, 4 PM $ 0.0162
-0.47%
$ 1.36 million $ 30
Oct 26, 3 PM $ 0.0163
+0.70%
$ 1.36 million $ 30
Oct 26, 2 PM $ 0.0162
+0.02%
$ 1.35 million $ 30
Oct 26, 1 PM $ 0.0162
+0.32%
$ 1.35 million $ 30
Oct 26, 12 PM $ 0.0161
+0.46%
$ 1.35 million $ 30
Oct 26, 11 AM $ 0.016
+0.75%
$ 1.34 million $ 30
Oct 26, 10 AM $ 0.0159
-0.57%
$ 1.33 million $ 29
Oct 26, 9 AM $ 0.0159
+0.95%
$ 1.33 million $ 30
Oct 26, 8 AM $ 0.0158
+0.82%
$ 1.32 million $ 30
Oct 26, 7 AM $ 0.0156
+0.16%
$ 1.31 million $ 30
Oct 26, 6 AM $ 0.0156
-0.29%
$ 1.31 million $ 30
Oct 26, 5 AM $ 0.0157
-8.94%
$ 1.31 million $ 30
Oct 26, 4 AM $ 0.0172
+0.60%
$ 1.44 million $ 24
Oct 26, 3 AM $ 0.0171
+0.15%
$ 1.43 million $ 24
Oct 26, 2 AM $ 0.0172
+8.36%
$ 1.44 million $ 20
Oct 26, 1 AM $ 0.0156
-0.35%
$ 1.3 million $ 4
Oct 26, 12 AM $ 0.0156
-0.09%
$ 1.31 million $ 5