Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICLighthouse DAO Historical Data

ICL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0273
-3.80%
$2.29 million $136
Oct 7, 2025 $0.0282
-3.33%
$2.36 million $0
Oct 6, 2025 $0.0292
-1.16%
$2.44 million $7
Oct 5, 2025 $0.0295
-1.57%
$2.47 million $66
Oct 4, 2025 $0.03
-1.05%
$2.51 million $7
Oct 3, 2025 $0.0305
-6.17%
$2.54 million $31
Oct 2, 2025 $0.0324
+7.67%
$2.71 million $206
Oct 1, 2025 $0.0299
+8.04%
$2.52 million $104
Sep 30, 2025 $0.0276
-0.85%
$2.32 million $69
Sep 28, 2025 $0.0281
-1.23%
$-- $9
Sep 27, 2025 $0.0285
+0.12%
$2.38 million $9
Sep 26, 2025 $0.0284
+3.50%
$2.38 million $0
Sep 25, 2025 $0.0275
-2.91%
$2.3 million $87
Sep 24, 2025 $0.0284
-2.20%
$2.37 million $4
Sep 23, 2025 $0.029
+3.60%
$2.43 million $24
Sep 22, 2025 $0.028
-10.65%
$2.34 million $24
Sep 21, 2025 $0.0315
-0.99%
$2.63 million $53
Sep 20, 2025 $0.0309
+0.69%
$2.58 million $0.01
Sep 19, 2025 $0.0307
-4.06%
$2.56 million $0
Sep 18, 2025 $0.0318
+1.48%
$2.68 million $145
Sep 17, 2025 $0.0313
-2.15%
$2.62 million $132
Sep 16, 2025 $0.0323
+2.89%
$2.68 million $1
Sep 15, 2025 $0.0314
-3.51%
$2.62 million $7
Sep 14, 2025 $0.0328
-3.15%
$2.72 million $1
Sep 13, 2025 $0.0339
+1.55%
$2.84 million $2
Sep 12, 2025 $0.0334
-0.52%
$2.79 million $2
Sep 11, 2025 $0.0334
+0.94%
$2.8 million $10
Sep 10, 2025 $0.0331
-2.29%
$2.77 million $42
Sep 9, 2025 $0.0339
-1.77%
$2.83 million $64
Sep 8, 2025 $0.0344
+6.39%
$2.88 million $71
Sep 7, 2025 $0.0324
+1.09%
$2.71 million $0
Sep 6, 2025 $0.032
-4.81%
$2.68 million $79
Sep 5, 2025 $0.0336
-0.70%
$2.81 million $92
Sep 4, 2025 $0.0333
-2.22%
$-- $0
Sep 3, 2025 $0.0342
+0.36%
$2.85 million $192
Sep 2, 2025 $0.034
+2.55%
$2.84 million $3
Sep 1, 2025 $0.0331
-2.14%
$2.77 million $2
Aug 31, 2025 $0.0342
+1.08%
$2.83 million $66
Aug 30, 2025 $0.0338
-0.94%
$2.82 million $352
Aug 29, 2025 $0.0342
-4.79%
$2.86 million $2
Aug 28, 2025 $0.0358
+2.55%
$3 million $1
Aug 27, 2025 $0.0365
-1.83%
$2.92 million $5
Aug 26, 2025 $0.0372
+7.67%
$3.11 million $105
Aug 25, 2025 $0.0343
-8.68%
$2.88 million $48
Aug 24, 2025 $0.0375
-4.93%
$3.14 million $62
Aug 23, 2025 $0.0392
-4.31%
$3.29 million $69
Aug 22, 2025 $0.0415
+6.31%
$3.44 million $10
Aug 21, 2025 $0.0393
+3.26%
$3.25 million $276
Aug 20, 2025 $0.0385
+4.75%
$7.66 million $109
Aug 19, 2025 $0.037
-3.78%
$7.32 million $33