ICLighthouse DAO Historical Data

ICL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00625
-0.40%
$ 530,465 $ 4
Jul 15, 3 PM $ 0.00629
+0.26%
$ 533,377 $ 4
Jul 15, 2 PM $ 0.00628
-0.44%
$ 532,882 $ 4
Jul 15, 1 PM $ 0.0063
-0.75%
$ 534,520 $ 4
Jul 15, 12 PM $ 0.00632
+1.18%
$ 536,097 $ 4
Jul 15, 11 AM $ 0.00625
-0.06%
$ 529,973 $ 4
Jul 15, 10 AM $ 0.00625
+0.14%
$ 530,299 $ 4
Jul 15, 9 AM $ 0.00623
+0.13%
$ 529,057 $ 4
Jul 15, 8 AM $ 0.00622
+0.18%
$ 527,472 $ 4
Jul 15, 7 AM $ 0.00621
-0.57%
$ 527,150 $ 4
Jul 15, 6 AM $ 0.00626
+0.02%
$ 530,995 $ 4
Jul 15, 5 AM $ 0.00625
+0.34%
$ 530,620 $ 4
Jul 15, 4 AM $ 0.00624
-0.10%
$ 529,561 $ 4
Jul 15, 3 AM $ 0.00625
+0.49%
$ 530,255 $ 4
Jul 15, 2 AM $ 0.00622
-0.26%
$ 527,877 $ 4
Jul 15, 1 AM $ 0.00624
-1.20%
$ 529,086 $ 4
Jul 15, 12 AM $ 0.00631
-8.76%
$ 535,843 $ 4
Jul 14, 11 PM $ 0.00692
-0.11%
$ 587,105 $ 0
Jul 14, 10 PM $ 0.00693
+0.29%
$ 587,779 $ 0
Jul 14, 9 PM $ 0.00691
+0.01%
$ 586,741 $ 0
Jul 14, 8 PM $ 0.00692
-0.15%
$ 587,120 $ 0
Jul 14, 7 PM $ 0.00693
+0.42%
$ 588,327 $ 0
Jul 14, 6 PM $ 0.0069
-0.26%
$ 585,884 $ 0
Jul 14, 5 PM $ 0.00692
-0.42%
$ 587,526 $ 0
Jul 14, 4 PM $ 0.00694
-0.08%
$ 589,244 $ 0
Jul 14, 3 PM $ 0.00696
-0.42%
$ 590,263 $ 0
Jul 14, 2 PM $ 0.00698
+0.75%
$ 592,488 $ 0
Jul 14, 1 PM $ 0.00692
+0.05%
$ 586,780 $ 0
Jul 14, 12 PM $ 0.00691
+1.43%
$ 586,110 $ 0
Jul 14, 11 AM $ 0.00681
+0.28%
$ 578,169 $ 0
Jul 14, 10 AM $ 0.00681
-0.30%
$ 577,738 $ 0
Jul 14, 9 AM $ 0.00683
-0.26%
$ 579,971 $ 0
Jul 14, 8 AM $ 0.00685
+0.00%
$ 581,375 $ 0
Jul 14, 7 AM $ 0.00686
-0.34%
$ 582,129 $ 0
Jul 14, 6 AM $ 0.00688
+0.26%
$ 583,988 $ 0
Jul 14, 5 AM $ 0.00685
+0.42%
$ 581,657 $ 0
Jul 14, 4 AM $ 0.00683
-0.45%
$ 579,629 $ 0
Jul 14, 3 AM $ 0.00685
+1.19%
$ 580,982 $ 0
Jul 14, 2 AM $ 0.00677
-0.10%
$ 574,391 $ 0
Jul 12, 8 PM $ 0.00625
-0.44%
$ 530,506 $ 6
Jul 12, 7 PM $ 0.00628
+0.26%
$ 532,551 $ 6
Jul 12, 6 PM $ 0.00626
+0.16%
$ 530,834 $ 6
Jul 12, 5 PM $ 0.00624
+0.16%
$ 529,279 $ 6
Jul 12, 4 PM $ 0.00622
-0.10%
$ 527,724 $ 6
Jul 12, 3 PM $ 0.00623
-0.36%
$ 528,272 $ 6
Jul 12, 2 PM $ 0.00625
+0.34%
$ 530,576 $ 6
Jul 12, 1 PM $ 0.00624
+0.09%
$ 529,233 $ 6
Jul 12, 12 PM $ 0.00624
-0.11%
$ 529,194 $ 6
Jul 12, 11 AM $ 0.00625
+0.25%
$ 530,014 $ 6
Jul 12, 10 AM $ 0.00622
-0.46%
$ 527,931 $ 6