ICLighthouse DAO Historical Data

ICL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00625
+0.19%
$ 530,221 $ 6
Jul 12, 8 AM $ 0.00624
-0.54%
$ 529,355 $ 6
Jul 12, 7 AM $ 0.00627
+0.01%
$ 532,455 $ 6
Jul 12, 6 AM $ 0.00627
-0.37%
$ 532,090 $ 6
Jul 12, 5 AM $ 0.00631
-0.27%
$ 535,568 $ 7
Jul 12, 4 AM $ 0.00633
+0.14%
$ 536,953 $ 7
Jul 12, 3 AM $ 0.00632
+0.30%
$ 535,976 $ 7
Jul 12, 2 AM $ 0.0063
-0.12%
$ 534,740 $ 6
Jul 12, 1 AM $ 0.00631
+0.74%
$ 535,083 $ 6
Jul 12, 12 AM $ 0.00625
+0.08%
$ 530,281 $ 6
Jul 11, 11 PM $ 0.00625
-1.00%
$ 530,165 $ 6
Jul 11, 10 PM $ 0.00631
-0.68%
$ 535,444 $ 6
Jul 11, 9 PM $ 0.00637
-0.04%
$ 540,247 $ 7
Jul 11, 8 PM $ 0.00637
-18.89%
$ 540,613 $ 7
Jul 11, 7 PM $ 0.00785
+0.70%
$ 666,206 $ 0.1
Jul 11, 6 PM $ 0.0078
+0.41%
$ 661,486 $ 0.1
Jul 11, 5 PM $ 0.00777
-0.01%
$ 659,597 $ 0.1
Jul 11, 4 PM $ 0.00776
+1.04%
$ 658,850 $ 0.1
Jul 11, 3 PM $ 0.00773
-0.25%
$ 655,804 $ 0.1
Jul 11, 2 PM $ 0.00775
-0.28%
$ 657,542 $ 0.1
Jul 11, 1 PM $ 0.00777
+0.00%
$ 659,639 $ 0.1
Jul 10, 10 PM $ 0.00723
+0.52%
$ 613,636 $ 30
Jul 10, 9 PM $ 0.00719
+0.70%
$ 610,264 $ 30
Jul 10, 8 PM $ 0.00717
-0.33%
$ 608,708 $ 30
Jul 10, 7 PM $ 0.00721
+0.22%
$ 611,534 $ 30
Jul 10, 6 PM $ 0.00719
-0.58%
$ 609,818 $ 30
Jul 10, 5 PM $ 0.00723
-0.18%
$ 613,248 $ 30
Jul 10, 4 PM $ 0.00724
+0.28%
$ 614,522 $ 30
Jul 10, 3 PM $ 0.00722
+0.55%
$ 612,375 $ 30
Jul 10, 2 PM $ 0.00718
-1.65%
$ 609,310 $ 30
Jul 10, 1 PM $ 0.0073
+0.53%
$ 619,579 $ 31
Jul 10, 12 PM $ 0.00727
-0.43%
$ 616,691 $ 30
Jul 10, 11 AM $ 0.0073
-0.85%
$ 619,387 $ 31
Jul 10, 10 AM $ 0.00736
+0.16%
$ 624,807 $ 31
Jul 10, 9 AM $ 0.00736
+0.27%
$ 624,806 $ 31
Jul 10, 8 AM $ 0.00736
+0.88%
$ 624,368 $ 31
Jul 10, 7 AM $ 0.00729
+0.40%
$ 618,824 $ 31
Jul 10, 6 AM $ 0.00727
-0.50%
$ 616,585 $ 30
Jul 10, 5 AM $ 0.00731
+0.18%
$ 620,159 $ 32
Jul 10, 4 AM $ 0.00731
-0.12%
$ 620,282 $ 32
Jul 10, 3 AM $ 0.00734
-0.99%
$ 622,496 $ 32
Jul 10, 2 AM $ 0.00741
-0.05%
$ 628,911 $ 32
Jul 10, 1 AM $ 0.00743
+0.24%
$ 630,799 $ 32
Jul 10, 12 AM $ 0.0074
-0.30%
$ 628,147 $ 32
Jul 9, 11 PM $ 0.00742
-13.09%
$ 629,429 $ 32
Jul 9, 10 PM $ 0.00853
-0.19%
$ 723,497 $ 32
Jul 9, 9 PM $ 0.00855
+0.13%
$ 725,367 $ 1
Jul 9, 8 PM $ 0.00853
+0.43%
$ 723,415 $ 1
Jul 9, 7 PM $ 0.00849
-1.60%
$ 720,101 $ 1
Jul 9, 6 PM $ 0.00862
+0.93%
$ 731,808 $ 1