ICLighthouse DAO Historical Data

ICL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00849
+2.99%
$ 720,771 $ 1
Jul 9, 4 PM $ 0.00825
-0.22%
$ 699,660 $ 1
Jul 9, 3 PM $ 0.00825
-0.41%
$ 700,280 $ 1
Jul 9, 2 PM $ 0.00832
+0.34%
$ 705,762 $ 1
Jul 9, 1 PM $ 0.00825
-0.04%
$ 700,207 $ 1
Jul 9, 12 PM $ 0.00826
+0.09%
$ 700,657 $ 1
Jul 9, 11 AM $ 0.00825
+1.25%
$ 700,027 $ 1
Jul 9, 10 AM $ 0.00813
-0.58%
$ 689,968 $ 1
Jul 9, 9 AM $ 0.00817
-0.50%
$ 693,519 $ 1
Jul 9, 8 AM $ 0.00821
+0.56%
$ 697,036 $ 1
Jul 9, 7 AM $ 0.00817
-0.11%
$ 693,534 $ 1
Jul 9, 6 AM $ 0.00816
+0.06%
$ 692,556 $ 1
Jul 6, 7 AM $ 0.00823
+0.50%
$ 698,427 $ 15
Jul 6, 6 AM $ 0.00819
+0.04%
$ 694,888 $ 15
Jul 6, 5 AM $ 0.00819
-1.86%
$ 695,161 $ 22
Jul 6, 4 AM $ 0.00835
-0.22%
$ 708,384 $ 22
Jul 6, 3 AM $ 0.00837
+0.23%
$ 709,925 $ 22
Jul 6, 2 AM $ 0.00837
+0.44%
$ 709,932 $ 22
Jul 6, 1 AM $ 0.00833
-0.16%
$ 706,793 $ 22
Jul 6, 12 AM $ 0.00833
-0.36%
$ 707,108 $ 22
Jul 5, 11 PM $ 0.00838
+0.17%
$ 710,744 $ 22
Jul 5, 10 PM $ 0.00836
+0.10%
$ 709,675 $ 22
Jul 5, 9 PM $ 0.00834
+0.43%
$ 707,576 $ 22
Jul 5, 8 PM $ 0.0083
-0.13%
$ 704,140 $ 22
Jul 5, 7 PM $ 0.00831
-0.28%
$ 705,425 $ 112
Jul 5, 6 PM $ 0.00833
+0.36%
$ 707,107 $ 112
Jul 5, 5 PM $ 0.0083
+0.21%
$ 704,417 $ 112
Jul 5, 4 PM $ 0.00828
-0.57%
$ 702,588 $ 112
Jul 5, 3 PM $ 0.00832
+0.16%
$ 705,803 $ 112
Jul 5, 2 PM $ 0.00831
-0.22%
$ 704,785 $ 112
Jul 5, 1 PM $ 0.00832
-0.03%
$ 705,688 $ 112
Jul 5, 12 PM $ 0.00832
+0.79%
$ 705,924 $ 112
Jul 5, 11 AM $ 0.00826
-0.25%
$ 700,753 $ 111
Jul 5, 10 AM $ 0.00828
-0.30%
$ 702,784 $ 112
Jul 5, 9 AM $ 0.00832
-0.95%
$ 705,617 $ 112
Jul 5, 8 AM $ 0.0084
-0.22%
$ 712,815 $ 113
Jul 5, 7 AM $ 0.00841
-4.37%
$ 713,356 $ 114
Jul 5, 6 AM $ 0.00879
-0.01%
$ 745,693 $ 91
Jul 5, 5 AM $ 0.00877
-0.52%
$ 743,871 $ 91
Jul 5, 4 AM $ 0.00881
+0.50%
$ 747,800 $ 91
Jul 5, 3 AM $ 0.00877
+0.10%
$ 744,149 $ 91
Jul 5, 2 AM $ 0.00876
-0.63%
$ 743,424 $ 91
Jul 5, 1 AM $ 0.00882
-0.19%
$ 748,180 $ 91
Jul 5, 12 AM $ 0.00885
-0.77%
$ 751,349 $ 92
Jul 4, 11 PM $ 0.00892
-0.45%
$ 756,850 $ 92
Jul 4, 10 PM $ 0.00895
-0.29%
$ 759,800 $ 93
Jul 4, 9 PM $ 0.00898
+6.84%
$ 762,151 $ 93
Jul 4, 8 PM $ 0.00842
+0.00%
$ 714,138 $ 93
Jul 3, 5 PM $ 0.00835
+0.63%
$ 708,613 $ 0
Jul 3, 4 PM $ 0.00829
+0.01%
$ 703,841 $ 0