ICLighthouse DAO Historical Data

ICL Page 9
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0104
+0.10%
$ 874,629 $ 1
Mar 18, 2 AM $ 0.0104
+0.31%
$ 873,632 $ 1
Mar 18, 1 AM $ 0.0104
+0.42%
$ 871,810 $ 1
Mar 18, 12 AM $ 0.0104
-0.81%
$ 878,330 $ 1
Mar 17, 11 PM $ 0.0105
-1.31%
$ 885,415 $ 1
Mar 17, 10 PM $ 0.0107
-0.20%
$ 897,885 $ 1
Mar 17, 9 PM $ 0.0107
-0.04%
$ 900,204 $ 1
Mar 17, 8 PM $ 0.0107
+0.41%
$ 899,919 $ 1
Mar 17, 7 PM $ 0.0107
-0.62%
$ 896,644 $ 1
Mar 17, 6 PM $ 0.0107
-0.10%
$ 901,819 $ 1
Mar 17, 5 PM $ 0.0107
-0.09%
$ 902,372 $ 1
Mar 17, 4 PM $ 0.0107
-0.27%
$ 900,204 $ 1
Mar 17, 3 PM $ 0.0107
+0.34%
$ 898,869 $ 34
Mar 17, 2 PM $ 0.0107
+0.38%
$ 899,287 $ 33
Mar 17, 1 PM $ 0.0106
+0.09%
$ 894,869 $ 33
Mar 17, 12 PM $ 0.0106
-0.93%
$ 893,772 $ 33
Mar 17, 11 AM $ 0.0107
-0.10%
$ 902,169 $ 34
Mar 17, 10 AM $ 0.0107
-0.32%
$ 901,513 $ 34
Mar 17, 9 AM $ 0.0107
+0.46%
$ 903,612 $ 34
Mar 17, 8 AM $ 0.0107
-0.06%
$ 901,744 $ 33
Mar 17, 7 AM $ 0.0107
+0.57%
$ 902,865 $ 34
Mar 17, 6 AM $ 0.0107
-0.26%
$ 898,532 $ 33
Mar 17, 5 AM $ 0.0107
-0.06%
$ 899,908 $ 34
Mar 17, 4 AM $ 0.0107
-1.19%
$ 900,243 $ 34
Mar 17, 3 AM $ 0.0108
-1.44%
$ 910,332 $ 34
Mar 17, 2 AM $ 0.011
-0.46%
$ 923,587 $ 34
Mar 17, 1 AM $ 0.011
+0.52%
$ 924,681 $ 35
Mar 17, 12 AM $ 0.0109
-0.16%
$ 920,325 $ 34
Mar 16, 11 PM $ 0.011
-0.68%
$ 920,955 $ 34
Mar 16, 10 PM $ 0.011
+1.11%
$ 927,631 $ 35
Mar 16, 9 PM $ 0.011
+0.66%
$ 921,448 $ 33
Mar 16, 8 PM $ 0.0109
+0.46%
$ 914,242 $ 33
Mar 16, 7 PM $ 0.0108
-0.05%
$ 910,447 $ 33
Mar 16, 4 PM $ 0.00883
-11.25%
$ 742,666 $ 37
Mar 16, 3 PM $ 0.00996
-0.54%
$ 837,350 $ 4
Mar 16, 2 PM $ 0.00998
-0.91%
$ 839,140 $ 4
Mar 16, 1 PM $ 0.0101
+0.50%
$ 847,688 $ 4
Mar 16, 12 PM $ 0.01
-0.31%
$ 844,380 $ 4
Mar 16, 11 AM $ 0.0101
+0.08%
$ 847,854 $ 4
Mar 16, 10 AM $ 0.0101
+0.21%
$ 847,171 $ 4
Mar 16, 9 AM $ 0.0101
-0.31%
$ 845,214 $ 4
Mar 16, 8 AM $ 0.0101
-0.44%
$ 845,850 $ 4
Mar 16, 7 AM $ 0.0101
-0.42%
$ 848,762 $ 4
Mar 16, 6 AM $ 0.0101
+0.09%
$ 852,473 $ 4
Mar 16, 5 AM $ 0.0101
-0.11%
$ 850,242 $ 4
Mar 16, 4 AM $ 0.0101
+0.10%
$ 846,715 $ 4
Mar 16, 3 AM $ 0.0101
+1.10%
$ 846,405 $ 4
Mar 16, 2 AM $ 0.00994
-0.07%
$ 835,990 $ 4
Mar 16, 1 AM $ 0.00993
+0.00%
$ 835,291 $ 4
Mar 15, 7 PM $ 0.0122
+0.19%
$ 1.03 million $ 1