ICLighthouse DAO Historical Data

ICL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00555
+0.00%
$ 471,615 $ 2
Yesterday $ 0.0059
-0.54%
$ -- $ 0
Jul 30, 2026 $ 0.00594
+10.19%
$ 504,687 $ 0
Jul 29, 2026 $ 0.00539
-14.89%
$ 458,202 $ 6
Jul 28, 2026 $ 0.00632
-0.22%
$ 537,485 $ 0
Jul 27, 2026 $ 0.00634
-7.84%
$ 538,809 $ 1
Jul 26, 2026 $ 0.00688
+6.61%
$ 584,903 $ 24
Jul 24, 2026 $ 0.00634
-0.61%
$ 538,523 $ 0
Jul 23, 2026 $ 0.00638
+1.31%
$ 542,052 $ 0
Jul 22, 2026 $ 0.00644
-0.82%
$ 547,139 $ 0.1
Jul 21, 2026 $ 0.00649
-15.94%
$ 551,614 $ 15
Jul 20, 2026 $ 0.00772
+8.35%
$ 655,821 $ 9
Jul 19, 2026 $ 0.00712
-6.07%
$ 605,265 $ 1
Jul 18, 2026 $ 0.00759
+1.87%
$ 644,161 $ 0
Jul 17, 2026 $ 0.00745
+14.66%
$ 632,836 $ 4
Jul 16, 2026 $ 0.00649
+27.19%
$ 551,337 $ 72
Jul 15, 2026 $ 0.00619
-10.60%
$ 525,051 $ 4
Jul 14, 2026 $ 0.00692
+2.11%
$ 587,105 $ 0
Jul 12, 2026 $ 0.00625
+0.13%
$ 530,506 $ 6
Jul 11, 2026 $ 0.00625
-19.63%
$ 530,165 $ 6
Jul 10, 2026 $ 0.00723
-2.60%
$ 613,636 $ 30
Jul 9, 2026 $ 0.00742
-9.06%
$ 629,429 $ 32
Jul 6, 2026 $ 0.00823
-1.58%
$ -- $ 15
Jul 5, 2026 $ 0.00838
-6.13%
$ 710,744 $ 22
Jul 4, 2026 $ 0.00892
+5.98%
$ 756,850 $ 92
Jul 3, 2026 $ 0.00835
+1.91%
$ -- $ 0
Jul 2, 2026 $ 0.0082
+0.86%
$ 695,800 $ 0
Jul 1, 2026 $ 0.00814
+11.49%
$ 690,488 $ 58
Jun 30, 2026 $ 0.00731
-1.76%
$ 620,370 $ 0
Jun 29, 2026 $ 0.00745
+7.40%
$ 631,463 $ 8
Jun 27, 2026 $ 0.00696
-0.14%
$ -- $ 4
Jun 26, 2026 $ 0.00697
+2.71%
$ 591,336 $ 4
Jun 25, 2026 $ 0.00772
+0.58%
$ -- $ 1
Jun 24, 2026 $ 0.00766
-0.14%
$ 649,971 $ 1
Jun 21, 2026 $ 0.00812
-1.61%
$ -- $ 0.01
Jun 20, 2026 $ 0.00825
+11.94%
$ 700,289 $ 0.01
Jun 19, 2026 $ 0.00734
-18.44%
$ 622,951 $ 40
Jun 18, 2026 $ 0.00902
-2.86%
$ -- $ 6
Jun 17, 2026 $ 0.00928
+12.70%
$ 787,391 $ 9
Jun 16, 2026 $ 0.00826
+10.16%
$ 701,049 $ 2
Jun 11, 2026 $ 0.00721
+2.95%
$ -- $ 6
Jun 10, 2026 $ 0.00699
+9.90%
$ 592,751 $ 6
Jun 9, 2026 $ 0.00634
-28.41%
$ 538,147 $ 15
Jun 8, 2026 $ 0.00887
+1.27%
$ 752,291 $ 1
Jun 7, 2026 $ 0.00877
-1.63%
$ 744,127 $ 0
Jun 6, 2026 $ 0.00813
-1.40%
$ 689,616 $ 3
May 30, 2026 $ 0.00924
+1.81%
$ -- $ 3
May 29, 2026 $ 0.00907
-6.28%
$ 769,880 $ 3
May 28, 2026 $ 0.00963
+2.00%
$ 817,418 $ 0.1
May 27, 2026 $ 0.0106
+12.72%
$ -- $ 0
Download