ICLighthouse DAO Historical Data

ICL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00555
+0.00%
$ 471,615 $ 2
Yesterday, at 7 PM $ 0.00555
-0.20%
$ 471,615 $ 2
Yesterday, at 6 PM $ 0.00556
-0.92%
$ 472,298 $ 2
Yesterday, at 5 PM $ 0.00561
-0.58%
$ 476,600 $ 2
Yesterday, at 4 PM $ 0.00564
-0.22%
$ 479,606 $ 2
Jul 31, 4 PM $ 0.0059
+0.25%
$ 501,799 $ 0
Jul 31, 3 PM $ 0.0059
+0.03%
$ 501,195 $ 0
Jul 31, 2 PM $ 0.00589
-0.25%
$ 500,596 $ 0
Jul 31, 1 PM $ 0.0059
-0.58%
$ 501,621 $ 0
Jul 31, 12 PM $ 0.00592
+0.30%
$ 503,438 $ 0
Jul 31, 11 AM $ 0.00592
-0.26%
$ 502,701 $ 0
Jul 31, 10 AM $ 0.00593
+0.22%
$ 503,668 $ 0
Jul 31, 9 AM $ 0.00592
-0.44%
$ 502,778 $ 0
Jul 31, 8 AM $ 0.00594
+0.13%
$ 505,229 $ 0
Jul 31, 7 AM $ 0.00595
+0.15%
$ 505,573 $ 0
Jul 31, 6 AM $ 0.00595
+0.01%
$ 505,566 $ 0
Jul 31, 5 AM $ 0.00595
-0.05%
$ 505,647 $ 0
Jul 31, 4 AM $ 0.00595
-0.42%
$ 506,059 $ 0
Jul 31, 3 AM $ 0.00599
+0.54%
$ 508,935 $ 0
Jul 31, 2 AM $ 0.00596
+0.17%
$ 506,650 $ 0
Jul 31, 1 AM $ 0.00596
-0.44%
$ 506,764 $ 0
Jul 31, 12 AM $ 0.00598
+0.80%
$ 508,575 $ 0
Jul 30, 11 PM $ 0.00594
-0.02%
$ 504,687 $ 0
Jul 30, 10 PM $ 0.00594
-0.25%
$ 505,133 $ 0
Jul 30, 9 PM $ 0.00596
+0.08%
$ 506,916 $ 0
Jul 30, 8 PM $ 0.00596
-0.49%
$ 506,666 $ 0
Jul 30, 7 PM $ 0.00597
+0.23%
$ 507,342 $ 0
Jul 30, 6 PM $ 0.00596
-0.29%
$ 506,169 $ 7
Jul 30, 5 PM $ 0.00597
+0.66%
$ 507,523 $ 7
Jul 30, 4 PM $ 0.00594
+9.63%
$ 504,617 $ 7
Jul 30, 3 PM $ 0.00541
-0.10%
$ 459,597 $ 6
Jul 30, 2 PM $ 0.00541
-0.63%
$ 460,135 $ 6
Jul 30, 1 PM $ 0.00545
+0.68%
$ 463,275 $ 7
Jul 30, 12 PM $ 0.00542
-0.18%
$ 460,307 $ 6
Jul 30, 11 AM $ 0.00543
+0.13%
$ 461,399 $ 6
Jul 30, 10 AM $ 0.00542
-0.22%
$ 460,764 $ 6
Jul 30, 9 AM $ 0.00543
-0.03%
$ 461,660 $ 7
Jul 30, 8 AM $ 0.00543
+0.24%
$ 461,756 $ 7
Jul 30, 7 AM $ 0.00542
-0.78%
$ 460,625 $ 6
Jul 30, 6 AM $ 0.00544
-0.13%
$ 462,592 $ 7
Jul 30, 5 AM $ 0.00545
+0.79%
$ 463,255 $ 7
Jul 30, 4 AM $ 0.00541
-0.77%
$ 459,793 $ 6
Jul 30, 3 AM $ 0.00545
-0.25%
$ 463,590 $ 7
Jul 30, 2 AM $ 0.00546
+0.00%
$ 464,353 $ 7
Jul 30, 1 AM $ 0.00547
+1.05%
$ 464,976 $ 7
Jul 30, 12 AM $ 0.00539
+0.05%
$ 458,223 $ 6
Jul 29, 11 PM $ 0.00539
+0.30%
$ 458,202 $ 6
Jul 29, 10 PM $ 0.00537
+0.52%
$ 456,525 $ 6
Jul 29, 9 PM $ 0.00534
+1.06%
$ 453,692 $ 6
Jul 29, 8 PM $ 0.0053
-1.32%
$ 450,620 $ 6
Download