Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICLighthouse DAO Historical Data

ICL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00905
+10.00%
$769,665 $115
Sep 14 $0.00824
+26.24%
$700,574 $11
Sep 7 $0.00741
+3.89%
$553,591 $41
Aug 31 $0.00713
-0.10%
$606,344 $60
Aug 24 $0.00713
+18.98%
$606,411 $141
Aug 17 $0.00591
-6.44%
$-- $60
Aug 10 $0.00619
+1.59%
$537,038 $0
Aug 3 $0.00609
+15.31%
$517,861 $31
Jul 27 $0.00555
-19.34%
$-- $15
Jul 20 $0.00688
-3.36%
$584,903 $41
Jul 13 $0.00712
+5.06%
$605,265 $54
Jul 6 $0.00625
-25.24%
$530,506 $9
Jun 29 $0.00838
+20.67%
$710,744 $32
Jun 22 $0.00696
-9.22%
$-- $0
Jun 15 $0.00825
+10.03%
$-- $10
Jun 8 $0.00721
-17.69%
$-- $4
Jun 1 $0.00813
-1.40%
$744,127 $1
May 25 $0.00924
-3.17%
$-- $1
May 18 $0.00912
-3.35%
$-- $16
May 11 $0.0104
-7.92%
$798,705 $1
May 4 $0.0136
+64.96%
$958,170 $8
Apr 27 $0.00745
+11.96%
$700,907 $1
Apr 20 $0.00965
+10.64%
$564,981 $9
Apr 13 $0.00888
-16.69%
$739,955 $61
Apr 6 $0.00973
+9.92%
$-- $116
Mar 30 $0.00851
+4.34%
$711,447 $71
Mar 23 $0.00839
-3.47%
$692,399 $78
Mar 16 $0.00891
-10.25%
$749,652 $69
Mar 9 $0.0122
+17.77%
$1.03 million $9
Mar 2 $0.0108
+20.96%
$872,288 $71
Feb 23 $0.00891
-14.49%
$749,110 $91
Feb 16 $0.0102
+0.80%
$874,563 $28
Feb 9 $0.0111
+0.31%
$858,981 $0
Feb 2 $0.0111
-11.92%
$935,974 $30
Jan 26 $0.0142
-11.70%
$-- $38
Jan 19 $0.0175
-10.61%
$-- $93
Jan 12 $0.0214
+33.76%
$1.66 million $63
Jan 5 $0.0163
-10.29%
$1.34 million $152
Dec 29 $0.0175
+17.35%
$1.52 million $196
Dec 22 $0.017
-3.27%
$1.26 million $248
Dec 15 $0.0195
+6.49%
$1.48 million $65
Dec 8 $0.0203
-3.15%
$-- $242
Dec 1 $0.0201
-11.43%
$1.76 million $170
Nov 24 $0.0234
+0.06%
$1.91 million $107
Nov 17 $0.0238
-22.68%
$-- $195
Nov 10 $0.0329
-19.30%
$2.59 million $695
Nov 3 $0.0482
+109.21%
$3.39 million $1,212
Oct 27 $0.0175
-2.84%
$1.94 million $17
Oct 20 $0.0156
-10.53%
$1.52 million $95
Oct 13 $0.0171
-19.01%
$1.46 million $52
Download