Litebar Historical Data

LTB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0725
+0.00%
$70,712 $4,089
Nov 28, 2018 $0.072
+0.00%
$70,275 $3,750
Nov 27, 2018 $0.0765
+0.00%
$74,599 $3,926
Nov 26, 2018 $0.0762
+0.00%
$74,276 $3,820
Nov 25, 2018 $0.0847
+0.00%
$82,626 $4,292
Nov 24, 2018 $0.0837
+0.00%
$81,628 $4,307
Nov 23, 2018 $0.093
+0.00%
$90,697 $4,525
Nov 22, 2018 $0.0989
+0.00%
$96,470 $4,500
Nov 21, 2018 $0.0934
+0.00%
$91,109 $4,634
Nov 20, 2018 $0.1
+0.00%
$97,534 $5,282
Nov 19, 2018 $0.1
+0.00%
$97,759 $5,598
Nov 18, 2018 $0.1
+0.00%
$97,841 $5,553
Nov 17, 2018 $0.103
+0.00%
$100,874 $5,591
Nov 16, 2018 $0.101
+0.00%
$-- $5,594
Nov 15, 2018 $0.109
+0.00%
$-- $6,126
Nov 14, 2018 $0.117
+0.00%
$-- $6,362
Nov 13, 2018 $0.126
+0.00%
$-- $6,402
Nov 12, 2018 $0.13
+0.00%
$-- $6,388
Nov 11, 2018 $0.137
+0.00%
$-- $6,401
Nov 10, 2018 $0.134
+0.00%
$-- $6,412
Nov 9, 2018 $0.131
+0.00%
$-- $6,490
Nov 8, 2018 $0.113
+0.00%
$-- $6,532
Nov 7, 2018 $0.105
+0.00%
$-- $6,438
Nov 6, 2018 $0.105
+0.00%
$-- $6,440
Nov 5, 2018 $0.108
+0.00%
$-- $6,404
Nov 4, 2018 $0.106
+0.00%
$-- $6,372
Nov 3, 2018 $0.112
+0.00%
$-- $6,395
Nov 2, 2018 $0.111
+0.00%
$-- $6,347
Nov 1, 2018 $0.12
+0.00%
$-- $6,315
Oct 31, 2018 $0.12
+0.00%
$-- $6,314
Oct 30, 2018 $0.117
+0.00%
$-- $6,403
Oct 29, 2018 $0.122
+0.00%
$-- $6,467
Oct 28, 2018 $0.121
+0.00%
$-- $6,464
Oct 27, 2018 $0.12
+0.00%
$-- $6,463
Oct 26, 2018 $0.128
+0.00%
$-- $6,472
Oct 25, 2018 $0.119
+0.00%
$-- $6,497
Oct 24, 2018 $0.107
+0.00%
$-- $6,473
Oct 23, 2018 $0.11
+0.00%
$-- $6,493
Oct 22, 2018 $0.116
+0.00%
$-- $6,525
Oct 21, 2018 $0.106
+0.00%
$-- $6,478
Oct 20, 2018 $0.104
+0.00%
$-- $6,477
Oct 19, 2018 $0.107
+0.00%
$-- $6,544
Oct 18, 2018 $0.106
+0.00%
$-- $6,555
Oct 17, 2018 $0.104
+0.00%
$-- $6,603
Oct 16, 2018 $0.103
+0.00%
$-- $6,565
Oct 15, 2018 $0.0991
+0.00%
$-- $6,304
Oct 14, 2018 $0.0985
+0.00%
$-- $6,260
Oct 13, 2018 $0.0994
+0.00%
$-- $6,262
Oct 12, 2018 $0.104
+0.00%
$-- $6,296
Download